泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.08 16.27 15.85 16.23 8,569.8K
09:35 16.23 16.23 15.98 15.99 2,405.3K
09:40 15.97 16.05 15.94 15.99 1,232.9K
09:45 15.98 15.99 15.81 15.81 1,147.9K
09:50 15.81 15.83 15.76 15.76 981.8K
09:55 15.76 15.85 15.73 15.84 762.0K
10:00 15.83 15.85 15.76 15.77 528.4K
10:05 15.76 15.85 15.73 15.85 615.1K
10:10 15.85 15.86 15.71 15.73 577.0K
10:15 15.72 15.73 15.65 15.73 824.6K
10:20 15.72 15.73 15.65 15.67 355.1K
10:25 15.68 15.68 15.64 15.66 584.6K
10:30 15.67 15.85 15.66 15.82 566.4K
10:35 15.82 15.86 15.76 15.80 622.1K
10:40 15.80 15.81 15.71 15.77 362.1K
10:45 15.78 15.84 15.76 15.78 269.6K
10:50 15.80 15.80 15.72 15.78 248.7K
10:55 15.78 15.80 15.75 15.75 202.5K
11:00 15.74 15.77 15.70 15.70 219.8K
11:05 15.70 15.72 15.68 15.70 173.7K
11:10 15.71 15.72 15.68 15.68 149.5K
11:15 15.69 15.74 15.68 15.70 136.3K
11:20 15.72 15.74 15.69 15.71 79.0K
11:25 15.70 15.70 15.66 15.68 124.6K
13:00 15.68 15.78 15.67 15.75 271.9K
13:05 15.74 15.75 15.70 15.74 98.9K
13:10 15.73 15.73 15.69 15.71 102.7K
13:15 15.71 15.77 15.70 15.75 227.5K
13:20 15.76 15.81 15.74 15.80 276.6K
13:25 15.81 15.84 15.79 15.84 279.7K
13:30 15.84 15.85 15.81 15.82 258.4K
13:35 15.81 15.81 15.75 15.78 245.5K
13:40 15.79 15.81 15.75 15.75 174.2K
13:45 15.76 15.78 15.75 15.78 94.1K
13:50 15.78 15.78 15.73 15.75 91.6K
13:55 15.74 15.74 15.71 15.72 197.2K
14:00 15.72 15.76 15.72 15.76 168.8K
14:05 15.75 15.77 15.73 15.77 185.0K
14:10 15.77 15.78 15.75 15.76 323.9K
14:15 15.75 15.80 15.74 15.80 423.8K
14:20 15.78 15.78 15.73 15.73 207.2K
14:25 15.73 15.77 15.71 15.72 305.5K
14:30 15.72 15.75 15.72 15.72 267.6K
14:35 15.72 15.74 15.71 15.72 193.4K
14:40 15.72 15.74 15.71 15.73 287.5K
14:45 15.73 15.74 15.67 15.67 508.7K
14:50 15.68 15.77 15.68 15.75 579.7K
14:55 15.76 15.76 15.66 15.75 661.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据