泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.02 13.94 13.97 157.2K
09:35 13.98 14.02 13.97 14.00 139.0K
09:40 14.00 14.12 14.00 14.09 244.9K
09:45 14.09 14.10 14.05 14.10 143.3K
09:50 14.08 14.10 14.08 14.08 140.6K
09:55 14.08 14.09 14.05 14.05 97.3K
10:00 14.05 14.08 14.05 14.07 57.6K
10:05 14.06 14.07 14.05 14.06 69.8K
10:10 14.06 14.08 14.06 14.08 53.3K
10:15 14.08 14.09 14.06 14.07 84.8K
10:20 14.07 14.09 14.07 14.07 126.4K
10:25 14.08 14.09 14.08 14.08 74.3K
10:30 14.08 14.11 14.08 14.11 115.6K
10:35 14.11 14.11 14.08 14.09 98.5K
10:40 14.08 14.09 14.06 14.08 88.5K
10:45 14.08 14.09 14.08 14.08 42.5K
10:50 14.08 14.10 14.08 14.09 40.2K
10:55 14.09 14.10 14.08 14.08 50.0K
11:00 14.09 14.09 14.08 14.09 28.8K
11:05 14.09 14.10 14.07 14.09 78.1K
11:10 14.09 14.09 14.07 14.08 44.5K
11:15 14.09 14.10 14.07 14.09 81.1K
11:20 14.09 14.10 14.09 14.10 44.9K
11:25 14.10 14.11 14.09 14.09 54.2K
13:00 14.09 14.10 14.09 14.10 96.9K
13:05 14.09 14.10 14.08 14.09 57.9K
13:10 14.09 14.10 14.08 14.09 44.5K
13:15 14.08 14.13 14.08 14.13 249.1K
13:20 14.13 14.14 14.12 14.13 151.1K
13:25 14.12 14.12 14.10 14.10 56.4K
13:30 14.11 14.14 14.11 14.14 62.7K
13:35 14.14 14.15 14.13 14.14 83.3K
13:40 14.14 14.14 14.11 14.11 84.9K
13:45 14.11 14.14 14.10 14.13 129.6K
13:50 14.13 14.14 14.12 14.13 59.9K
13:55 14.13 14.22 14.12 14.22 322.9K
14:00 14.22 14.23 14.16 14.21 278.1K
14:05 14.21 14.22 14.18 14.22 118.6K
14:10 14.23 14.24 14.22 14.24 137.8K
14:15 14.23 14.24 14.22 14.22 98.0K
14:20 14.22 14.23 14.20 14.20 119.8K
14:25 14.21 14.21 14.20 14.20 71.5K
14:30 14.20 14.21 14.18 14.19 109.2K
14:35 14.18 14.19 14.18 14.18 95.6K
14:40 14.18 14.20 14.18 14.20 112.2K
14:45 14.19 14.20 14.16 14.17 218.5K
14:50 14.16 14.19 14.16 14.18 146.8K
14:55 14.18 14.20 14.18 14.20 113.3K
15:40 14.19 14.19 14.19 14.19 99.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据