泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 14.00 13.64 13.95 1,831.2K
09:35 13.94 13.95 13.83 13.88 531.2K
09:40 13.87 14.00 13.87 14.00 598.9K
09:45 13.98 14.00 13.92 13.93 338.0K
09:50 13.94 13.94 13.91 13.93 163.2K
09:55 13.93 13.93 13.87 13.88 200.1K
10:00 13.88 13.94 13.88 13.93 194.7K
10:05 13.93 13.94 13.92 13.94 111.7K
10:10 13.94 13.98 13.94 13.96 182.6K
10:15 13.96 13.98 13.94 13.97 74.7K
10:20 13.97 13.98 13.95 13.98 131.5K
10:25 13.98 13.98 13.96 13.96 114.5K
10:30 13.96 14.05 13.95 13.98 466.4K
10:35 13.99 14.00 13.93 13.93 169.0K
10:40 13.95 13.95 13.93 13.95 63.5K
10:45 13.94 13.96 13.93 13.96 150.3K
10:50 13.95 13.97 13.95 13.95 38.3K
10:55 13.96 13.96 13.94 13.95 38.2K
11:00 13.94 13.95 13.93 13.94 60.8K
11:05 13.94 13.94 13.90 13.90 78.7K
11:10 13.90 13.90 13.84 13.85 263.5K
11:15 13.84 13.88 13.82 13.82 146.5K
11:20 13.83 13.84 13.78 13.79 246.7K
11:25 13.79 13.82 13.79 13.82 53.1K
11:30 13.82 13.82 13.82 13.82 0.4K
13:00 13.82 13.84 13.77 13.79 99.8K
13:05 13.79 13.80 13.78 13.79 91.5K
13:10 13.80 13.84 13.79 13.84 84.6K
13:15 13.84 13.88 13.83 13.83 84.8K
13:20 13.84 13.86 13.83 13.84 49.6K
13:25 13.83 13.83 13.80 13.82 32.5K
13:30 13.81 13.84 13.81 13.83 41.1K
13:35 13.83 13.87 13.83 13.87 56.2K
13:40 13.86 13.86 13.83 13.85 74.4K
13:45 13.85 13.90 13.85 13.90 54.0K
13:50 13.90 13.92 13.89 13.92 62.6K
13:55 13.92 13.94 13.91 13.94 48.9K
14:00 13.93 13.93 13.90 13.93 139.9K
14:05 13.93 13.94 13.90 13.92 151.2K
14:10 13.91 13.93 13.91 13.93 26.8K
14:15 13.93 13.93 13.90 13.90 88.3K
14:20 13.91 13.91 13.84 13.89 177.0K
14:25 13.89 13.90 13.88 13.89 28.6K
14:30 13.90 13.93 13.90 13.91 128.7K
14:35 13.91 13.95 13.91 13.93 226.6K
14:40 13.94 13.95 13.92 13.93 80.4K
14:45 13.93 13.94 13.91 13.93 139.3K
14:50 13.93 13.95 13.91 13.93 262.0K
14:55 13.93 13.95 13.92 13.95 172.7K
15:40 13.94 13.94 13.94 13.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据