泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.02 13.88 13.98 1,427.6K
09:35 13.99 14.25 13.98 14.14 1,485.3K
09:40 14.13 14.13 14.02 14.09 519.9K
09:45 14.08 14.12 14.05 14.07 418.0K
09:50 14.07 14.18 14.07 14.18 329.1K
09:55 14.18 14.22 14.15 14.18 391.9K
10:00 14.18 14.19 14.14 14.18 188.1K
10:05 14.19 14.19 14.10 14.15 291.1K
10:10 14.14 14.14 14.06 14.06 206.7K
10:15 14.06 14.09 14.00 14.03 314.5K
10:20 14.02 14.10 14.02 14.10 110.7K
10:25 14.07 14.08 14.06 14.07 106.9K
10:30 14.07 14.08 14.05 14.06 96.4K
10:35 14.06 14.09 14.06 14.07 99.3K
10:40 14.07 14.08 14.06 14.07 80.1K
10:45 14.07 14.08 14.04 14.05 148.2K
10:50 14.05 14.05 14.02 14.03 109.7K
10:55 14.03 14.03 13.99 13.99 167.0K
11:00 14.00 14.03 14.00 14.02 58.1K
11:05 14.01 14.03 14.00 14.01 69.0K
11:10 14.02 14.05 14.01 14.02 186.9K
11:15 14.02 14.03 14.00 14.01 76.1K
11:20 14.01 14.01 13.96 13.98 160.0K
11:25 13.97 13.97 13.93 13.93 98.5K
11:30 13.93 13.93 13.93 13.93 1.0K
13:00 13.93 13.94 13.90 13.91 145.4K
13:05 13.91 13.91 13.86 13.86 193.7K
13:10 13.86 13.88 13.82 13.88 261.7K
13:15 13.87 13.87 13.83 13.86 144.5K
13:20 13.85 13.86 13.84 13.86 78.4K
13:25 13.85 13.86 13.82 13.86 211.9K
13:30 13.86 13.95 13.85 13.94 200.4K
13:35 13.92 13.95 13.91 13.91 103.4K
13:40 13.90 13.90 13.88 13.89 63.6K
13:45 13.88 13.88 13.84 13.84 61.7K
13:50 13.84 13.86 13.83 13.83 87.8K
13:55 13.84 13.85 13.80 13.80 201.3K
14:00 13.80 13.81 13.73 13.76 391.7K
14:05 13.76 13.76 13.70 13.70 345.3K
14:10 13.70 13.76 13.67 13.67 384.2K
14:15 13.67 13.71 13.66 13.67 235.3K
14:20 13.67 13.72 13.66 13.67 213.7K
14:25 13.67 13.69 13.65 13.66 149.3K
14:30 13.66 13.66 13.60 13.60 322.7K
14:35 13.60 13.65 13.60 13.65 170.6K
14:40 13.65 13.68 13.63 13.66 90.8K
14:45 13.66 13.66 13.61 13.61 182.3K
14:50 13.62 13.67 13.61 13.61 401.8K
14:55 13.62 13.64 13.60 13.63 195.4K
15:40 13.60 13.60 13.60 13.60 122.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据