泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.03 13.91 13.92 259.6K
09:35 13.91 14.00 13.90 13.96 149.6K
09:40 13.98 14.00 13.92 13.94 113.8K
09:45 13.94 13.95 13.88 13.89 222.3K
09:50 13.90 13.90 13.86 13.87 168.5K
09:55 13.84 13.86 13.83 13.84 182.4K
10:00 13.86 13.86 13.81 13.82 212.3K
10:05 13.83 13.85 13.81 13.82 87.9K
10:10 13.81 13.83 13.81 13.81 66.5K
10:15 13.81 13.82 13.78 13.79 203.4K
10:20 13.79 13.86 13.78 13.84 90.9K
10:25 13.83 13.85 13.82 13.83 36.9K
10:30 13.84 13.90 13.84 13.89 67.6K
10:35 13.88 13.88 13.82 13.83 37.8K
10:40 13.82 13.84 13.82 13.83 28.4K
10:45 13.83 13.83 13.80 13.80 90.6K
10:50 13.81 13.84 13.81 13.83 44.5K
10:55 13.84 13.87 13.83 13.83 52.6K
11:00 13.83 13.84 13.83 13.83 49.0K
11:05 13.83 13.85 13.83 13.83 33.4K
11:10 13.84 13.85 13.84 13.84 19.6K
11:15 13.84 13.84 13.82 13.84 33.4K
11:20 13.84 13.85 13.84 13.85 17.4K
11:25 13.85 13.88 13.85 13.88 97.6K
11:30 13.86 13.86 13.86 13.86 0.1K
13:00 13.88 13.91 13.86 13.86 135.1K
13:05 13.87 13.90 13.84 13.84 205.1K
13:10 13.85 13.86 13.84 13.84 27.2K
13:15 13.85 13.87 13.84 13.87 23.4K
13:20 13.87 13.87 13.85 13.87 23.5K
13:25 13.86 13.90 13.86 13.88 67.2K
13:30 13.90 13.90 13.88 13.88 34.0K
13:35 13.88 13.89 13.86 13.88 43.5K
13:40 13.88 13.88 13.85 13.86 40.8K
13:45 13.86 13.88 13.86 13.88 43.8K
13:50 13.88 13.91 13.88 13.90 50.1K
13:55 13.90 13.91 13.88 13.90 40.9K
14:00 13.91 13.91 13.88 13.89 22.1K
14:05 13.89 13.91 13.89 13.89 81.6K
14:10 13.89 13.91 13.89 13.91 26.1K
14:15 13.91 13.91 13.89 13.90 67.5K
14:20 13.91 13.92 13.90 13.90 71.3K
14:25 13.91 13.92 13.90 13.90 68.0K
14:30 13.91 13.91 13.88 13.89 99.5K
14:35 13.88 13.90 13.88 13.89 37.3K
14:40 13.89 13.90 13.88 13.89 60.8K
14:45 13.89 13.90 13.88 13.88 94.0K
14:50 13.89 13.90 13.88 13.88 88.7K
14:55 13.89 13.90 13.88 13.90 90.6K
15:40 13.90 13.90 13.90 13.90 61.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据