泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.92 13.78 13.81 707.7K
09:35 13.81 13.83 13.76 13.78 355.3K
09:40 13.78 13.82 13.72 13.75 426.0K
09:45 13.74 13.78 13.71 13.73 253.9K
09:50 13.71 13.72 13.64 13.64 323.9K
09:55 13.65 13.73 13.65 13.71 239.9K
10:00 13.72 13.75 13.70 13.75 142.6K
10:05 13.75 13.76 13.72 13.72 212.6K
10:10 13.72 13.75 13.71 13.72 116.2K
10:15 13.72 13.73 13.70 13.70 100.1K
10:20 13.70 13.72 13.68 13.72 82.2K
10:25 13.72 13.72 13.69 13.70 112.6K
10:30 13.70 13.70 13.68 13.69 58.8K
10:35 13.69 13.70 13.66 13.68 93.1K
10:40 13.68 13.69 13.66 13.68 148.5K
10:45 13.68 13.69 13.67 13.69 68.1K
10:50 13.69 13.76 13.69 13.76 114.9K
10:55 13.75 13.77 13.75 13.76 65.1K
11:00 13.75 13.78 13.75 13.78 92.2K
11:05 13.77 13.80 13.75 13.77 116.8K
11:10 13.77 13.78 13.75 13.75 71.4K
11:15 13.75 13.75 13.73 13.73 64.0K
11:20 13.73 13.74 13.73 13.74 17.7K
11:25 13.74 13.74 13.70 13.73 106.8K
11:30 13.74 13.74 13.74 13.74 4.7K
13:00 13.74 13.75 13.71 13.71 84.7K
13:05 13.72 13.72 13.70 13.71 46.8K
13:10 13.71 13.75 13.70 13.74 119.3K
13:15 13.73 13.74 13.72 13.73 51.7K
13:20 13.73 13.73 13.71 13.71 59.2K
13:25 13.72 13.72 13.71 13.72 34.2K
13:30 13.71 13.73 13.71 13.72 40.8K
13:35 13.72 13.73 13.71 13.71 62.1K
13:40 13.72 13.73 13.71 13.71 28.7K
13:45 13.71 13.72 13.69 13.69 81.5K
13:50 13.69 13.69 13.68 13.68 63.5K
13:55 13.68 13.68 13.66 13.66 72.7K
14:00 13.66 13.66 13.62 13.62 141.7K
14:05 13.64 13.66 13.62 13.63 78.5K
14:10 13.64 13.64 13.60 13.60 81.0K
14:15 13.60 13.62 13.58 13.61 120.5K
14:20 13.61 13.61 13.59 13.60 43.9K
14:25 13.61 13.63 13.61 13.62 28.9K
14:30 13.62 13.65 13.61 13.65 62.9K
14:35 13.64 13.69 13.63 13.68 103.5K
14:40 13.68 13.71 13.67 13.70 86.3K
14:45 13.70 13.71 13.68 13.70 93.3K
14:50 13.70 13.72 13.68 13.72 193.0K
14:55 13.71 13.72 13.70 13.70 96.5K
15:40 13.70 13.70 13.70 13.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据