泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.20 13.05 13.10 342.3K
09:35 13.10 13.12 13.08 13.10 140.2K
09:40 13.10 13.12 13.08 13.11 100.0K
09:45 13.11 13.16 13.10 13.15 155.8K
09:50 13.15 13.18 13.14 13.15 201.1K
09:55 13.15 13.17 13.14 13.16 62.7K
10:00 13.16 13.21 13.15 13.20 136.4K
10:05 13.20 13.25 13.20 13.22 142.8K
10:10 13.22 13.24 13.20 13.24 47.7K
10:15 13.23 13.27 13.23 13.26 133.2K
10:20 13.26 13.26 13.24 13.24 39.3K
10:25 13.24 13.26 13.23 13.25 50.0K
10:30 13.25 13.27 13.24 13.26 96.2K
10:35 13.25 13.26 13.24 13.25 39.2K
10:40 13.24 13.25 13.22 13.24 51.2K
10:45 13.24 13.27 13.23 13.26 115.4K
10:50 13.27 13.28 13.26 13.26 62.4K
10:55 13.25 13.26 13.24 13.26 24.6K
11:00 13.26 13.29 13.26 13.28 112.2K
11:05 13.28 13.29 13.27 13.27 41.3K
11:10 13.27 13.27 13.26 13.27 12.0K
11:15 13.27 13.28 13.26 13.28 21.1K
11:20 13.28 13.29 13.26 13.28 57.8K
11:25 13.26 13.30 13.26 13.30 40.5K
11:30 13.30 13.30 13.30 13.30 0.1K
13:00 13.30 13.30 13.24 13.27 107.2K
13:05 13.27 13.28 13.25 13.26 17.2K
13:10 13.26 13.29 13.25 13.29 69.5K
13:15 13.29 13.29 13.25 13.25 30.7K
13:20 13.25 13.26 13.24 13.25 41.2K
13:25 13.25 13.26 13.24 13.26 39.5K
13:30 13.25 13.27 13.25 13.26 28.4K
13:35 13.26 13.27 13.26 13.26 32.1K
13:40 13.27 13.27 13.26 13.26 43.8K
13:45 13.26 13.27 13.26 13.27 88.8K
13:50 13.27 13.28 13.26 13.27 38.9K
13:55 13.28 13.28 13.26 13.26 43.7K
14:00 13.27 13.29 13.27 13.29 112.8K
14:05 13.29 13.30 13.28 13.30 41.2K
14:10 13.29 13.30 13.28 13.28 96.5K
14:15 13.28 13.29 13.28 13.29 57.7K
14:20 13.28 13.29 13.27 13.28 47.3K
14:25 13.28 13.29 13.27 13.28 37.1K
14:30 13.29 13.29 13.27 13.27 103.7K
14:35 13.26 13.29 13.26 13.28 74.7K
14:40 13.28 13.28 13.24 13.25 114.2K
14:45 13.26 13.27 13.25 13.26 61.2K
14:50 13.26 13.26 13.24 13.25 135.1K
14:55 13.25 13.25 13.23 13.23 67.9K
15:40 13.25 13.25 13.25 13.25 63.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据