泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.19 13.06 13.11 237.6K
09:35 13.09 13.09 13.03 13.08 205.3K
09:40 13.06 13.11 13.04 13.09 219.8K
09:45 13.09 13.13 13.04 13.04 146.9K
09:50 13.03 13.06 13.02 13.02 144.8K
09:55 13.02 13.05 12.97 12.99 235.4K
10:00 12.97 13.03 12.94 13.02 202.9K
10:05 13.03 13.05 12.99 13.00 84.2K
10:10 13.00 13.00 12.94 12.96 81.4K
10:15 12.96 12.96 12.90 12.94 303.0K
10:20 12.96 12.98 12.94 12.98 74.0K
10:25 12.97 13.00 12.96 12.97 85.9K
10:30 12.98 13.02 12.96 12.98 63.3K
10:35 12.98 13.03 12.98 13.03 49.4K
10:40 13.03 13.06 13.02 13.03 54.0K
10:45 13.02 13.06 13.01 13.04 78.7K
10:50 13.05 13.05 13.01 13.03 49.2K
10:55 13.02 13.02 13.00 13.00 43.4K
11:00 13.01 13.02 12.99 12.99 54.3K
11:05 12.98 12.98 12.95 12.95 97.0K
11:10 12.95 13.00 12.95 12.99 91.7K
11:15 13.00 13.04 13.00 13.03 49.8K
11:20 13.03 13.04 12.99 12.99 53.3K
11:25 12.99 12.99 12.97 12.98 32.2K
13:00 12.98 13.04 12.96 13.03 75.0K
13:05 13.04 13.08 13.03 13.07 64.5K
13:10 13.07 13.07 13.02 13.03 136.5K
13:15 13.02 13.05 13.00 13.05 50.7K
13:20 13.06 13.07 13.04 13.07 67.2K
13:25 13.07 13.11 13.06 13.09 128.8K
13:30 13.08 13.13 13.08 13.13 133.4K
13:35 13.14 13.14 13.10 13.10 104.3K
13:40 13.10 13.10 13.07 13.08 43.5K
13:45 13.12 13.22 13.10 13.15 332.3K
13:50 13.14 13.27 13.14 13.27 333.4K
13:55 13.26 13.27 13.23 13.24 97.0K
14:00 13.24 13.25 13.21 13.23 206.7K
14:05 13.21 13.25 13.20 13.25 153.1K
14:10 13.24 13.24 13.22 13.24 77.5K
14:15 13.23 13.24 13.21 13.23 77.2K
14:20 13.22 13.23 13.21 13.22 44.9K
14:25 13.21 13.22 13.18 13.20 70.2K
14:30 13.20 13.20 13.17 13.19 69.8K
14:35 13.19 13.20 13.14 13.18 152.6K
14:40 13.19 13.19 13.15 13.17 95.0K
14:45 13.16 13.17 13.14 13.17 143.8K
14:50 13.17 13.17 13.14 13.15 199.8K
14:55 13.16 13.16 13.14 13.14 114.5K
15:40 13.15 13.15 13.15 13.15 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据