泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.91 13.07 12.89 13.05 624.1K
09:35 13.05 13.12 13.03 13.04 240.3K
09:40 13.03 13.05 13.00 13.01 95.9K
09:45 13.02 13.09 13.02 13.07 202.1K
09:50 13.07 13.16 13.07 13.13 371.0K
09:55 13.13 13.14 13.09 13.12 171.1K
10:00 13.12 13.14 13.08 13.09 110.3K
10:05 13.10 13.18 13.09 13.15 153.4K
10:10 13.14 13.17 13.11 13.17 120.7K
10:15 13.16 13.16 13.14 13.15 102.2K
10:20 13.15 13.15 13.13 13.13 43.4K
10:25 13.13 13.13 13.09 13.11 71.4K
10:30 13.10 13.13 13.09 13.09 79.6K
10:35 13.10 13.16 13.08 13.16 202.9K
10:40 13.16 13.18 13.14 13.15 143.4K
10:45 13.14 13.16 13.13 13.15 64.8K
10:50 13.14 13.15 13.13 13.15 109.2K
10:55 13.15 13.15 13.13 13.13 37.0K
11:00 13.13 13.15 13.13 13.15 45.1K
11:05 13.14 13.14 13.11 13.11 89.8K
11:10 13.11 13.12 13.10 13.12 75.2K
11:15 13.12 13.14 13.11 13.13 81.0K
11:20 13.14 13.15 13.13 13.15 46.2K
11:25 13.16 13.16 13.14 13.14 52.3K
11:30 13.15 13.15 13.15 13.15 0.6K
13:00 13.13 13.16 13.11 13.15 128.0K
13:05 13.14 13.14 13.12 13.13 50.4K
13:10 13.13 13.13 13.08 13.09 113.5K
13:15 13.08 13.13 13.08 13.13 116.1K
13:20 13.13 13.20 13.12 13.12 424.2K
13:25 13.13 13.14 13.12 13.12 21.7K
13:30 13.12 13.13 13.10 13.10 63.0K
13:35 13.10 13.11 13.09 13.11 27.0K
13:40 13.11 13.13 13.11 13.12 59.5K
13:45 13.12 13.13 13.11 13.11 50.2K
13:50 13.10 13.27 13.10 13.26 327.7K
13:55 13.25 13.29 13.17 13.22 378.4K
14:00 13.23 13.23 13.16 13.18 117.4K
14:05 13.18 13.23 13.17 13.22 103.4K
14:10 13.22 13.24 13.21 13.21 88.3K
14:15 13.23 13.23 13.18 13.18 171.5K
14:20 13.20 13.20 13.17 13.17 60.1K
14:25 13.18 13.20 13.17 13.19 67.1K
14:30 13.19 13.19 13.17 13.17 47.5K
14:35 13.17 13.18 13.15 13.16 78.9K
14:40 13.16 13.16 13.13 13.14 100.0K
14:45 13.15 13.16 13.14 13.15 102.9K
14:50 13.16 13.17 13.14 13.15 202.9K
14:55 13.16 13.18 13.15 13.18 176.7K
15:40 13.17 13.17 13.17 13.17 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据