泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.64 11.01 11.06 2,232.7K
09:35 11.08 11.08 10.84 10.99 1,448.1K
09:40 10.98 11.05 10.86 10.96 868.3K
09:45 10.97 11.15 10.96 11.15 403.5K
09:50 11.14 11.28 11.14 11.20 492.0K
09:55 11.20 11.38 11.19 11.38 257.6K
10:00 11.39 11.53 11.38 11.47 417.9K
10:05 11.48 11.62 11.47 11.57 369.4K
10:10 11.58 11.79 11.58 11.73 461.7K
10:15 11.73 11.93 11.73 11.83 405.3K
10:20 11.85 11.97 11.78 11.97 422.0K
10:25 11.95 12.00 11.87 11.87 532.1K
10:30 11.88 11.98 11.84 11.94 263.3K
10:35 11.94 11.94 11.82 11.82 118.8K
10:40 11.82 11.87 11.78 11.78 171.7K
10:45 11.78 11.87 11.78 11.86 157.5K
10:50 11.86 11.87 11.82 11.82 100.4K
10:55 11.81 11.86 11.81 11.82 95.5K
11:00 11.82 11.91 11.81 11.81 73.8K
11:05 11.81 11.81 11.74 11.74 59.8K
11:10 11.74 11.77 11.73 11.76 47.2K
11:15 11.74 11.81 11.73 11.81 22.8K
11:20 11.80 11.83 11.80 11.83 26.4K
11:25 11.83 11.92 11.83 11.88 101.7K
11:30 11.89 11.89 11.89 11.89 0.1K
13:00 11.88 11.90 11.80 11.82 151.3K
13:05 11.82 11.96 11.82 11.92 160.4K
13:10 11.92 11.97 11.92 11.97 191.7K
13:15 11.98 12.06 11.98 12.05 347.9K
13:20 12.05 12.12 12.04 12.11 329.5K
13:25 12.10 12.12 12.07 12.12 152.9K
13:30 12.12 12.22 12.12 12.22 229.0K
13:35 12.23 12.24 12.17 12.24 310.8K
13:40 12.24 12.28 12.23 12.25 228.1K
13:45 12.25 12.36 12.25 12.31 445.3K
13:50 12.32 12.36 12.25 12.25 206.5K
13:55 12.27 12.30 12.23 12.25 201.7K
14:00 12.25 12.29 12.25 12.25 115.6K
14:05 12.25 12.32 12.22 12.32 220.6K
14:10 12.32 12.34 12.30 12.33 113.4K
14:15 12.34 12.45 12.33 12.45 255.5K
14:20 12.45 12.45 12.35 12.35 175.4K
14:25 12.35 12.38 12.33 12.37 123.9K
14:30 12.37 12.42 12.36 12.41 115.6K
14:35 12.41 12.42 12.37 12.37 141.9K
14:40 12.37 12.37 12.30 12.36 277.5K
14:45 12.36 12.36 12.25 12.27 274.2K
14:50 12.27 12.30 12.27 12.28 232.0K
14:55 12.28 12.28 12.24 12.24 152.7K
15:40 12.25 12.25 12.25 12.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据