| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.50 |
12.68 |
12.21 |
12.35 |
1,628.9K |
| 09:35 |
12.36 |
12.54 |
12.36 |
12.43 |
796.2K |
| 09:40 |
12.42 |
12.42 |
12.15 |
12.15 |
856.9K |
| 09:45 |
12.14 |
12.20 |
12.04 |
12.04 |
984.9K |
| 09:50 |
12.04 |
12.05 |
11.85 |
11.90 |
1,055.2K |
| 09:55 |
11.91 |
12.03 |
11.91 |
12.03 |
421.1K |
| 10:00 |
12.03 |
12.03 |
11.95 |
12.00 |
353.2K |
| 10:05 |
11.99 |
12.02 |
11.91 |
12.02 |
311.1K |
| 10:10 |
12.03 |
12.12 |
12.02 |
12.09 |
372.6K |
| 10:15 |
12.08 |
12.08 |
12.00 |
12.00 |
129.8K |
| 10:20 |
12.00 |
12.04 |
11.96 |
11.96 |
328.9K |
| 10:25 |
11.96 |
11.99 |
11.95 |
11.99 |
209.7K |
| 10:30 |
11.98 |
12.04 |
11.96 |
12.03 |
205.9K |
| 10:35 |
12.02 |
12.04 |
12.00 |
12.04 |
235.7K |
| 10:40 |
12.03 |
12.03 |
11.98 |
11.99 |
137.7K |
| 10:45 |
11.98 |
12.01 |
11.97 |
12.00 |
176.1K |
| 10:50 |
12.01 |
12.01 |
11.98 |
11.99 |
60.1K |
| 10:55 |
11.99 |
11.99 |
11.95 |
11.95 |
199.5K |
| 11:00 |
11.95 |
12.01 |
11.95 |
11.99 |
108.8K |
| 11:05 |
12.00 |
12.00 |
11.95 |
11.95 |
147.2K |
| 11:10 |
11.95 |
11.95 |
11.92 |
11.94 |
150.0K |
| 11:15 |
11.94 |
12.01 |
11.93 |
11.99 |
82.0K |
| 11:20 |
11.99 |
12.01 |
11.98 |
11.99 |
61.8K |
| 11:25 |
11.98 |
12.01 |
11.97 |
12.01 |
57.6K |
| 13:00 |
12.02 |
12.05 |
11.96 |
11.98 |
232.1K |
| 13:05 |
11.98 |
11.98 |
11.93 |
11.93 |
209.7K |
| 13:10 |
11.93 |
11.94 |
11.86 |
11.89 |
316.0K |
| 13:15 |
11.86 |
11.87 |
11.73 |
11.80 |
537.5K |
| 13:20 |
11.79 |
11.84 |
11.78 |
11.79 |
176.4K |
| 13:25 |
11.79 |
11.79 |
11.73 |
11.73 |
272.3K |
| 13:30 |
11.72 |
11.78 |
11.70 |
11.71 |
195.9K |
| 13:35 |
11.70 |
11.75 |
11.70 |
11.74 |
207.4K |
| 13:40 |
11.75 |
11.75 |
11.68 |
11.70 |
268.9K |
| 13:45 |
11.69 |
11.70 |
11.58 |
11.59 |
378.5K |
| 13:50 |
11.59 |
11.60 |
11.52 |
11.53 |
386.1K |
| 13:55 |
11.53 |
11.65 |
11.53 |
11.65 |
329.5K |
| 14:00 |
11.65 |
11.72 |
11.61 |
11.68 |
220.8K |
| 14:05 |
11.69 |
11.70 |
11.61 |
11.65 |
177.6K |
| 14:10 |
11.65 |
11.66 |
11.60 |
11.60 |
195.5K |
| 14:15 |
11.61 |
11.65 |
11.58 |
11.63 |
207.1K |
| 14:20 |
11.63 |
11.66 |
11.57 |
11.60 |
271.1K |
| 14:25 |
11.60 |
11.62 |
11.59 |
11.61 |
87.5K |
| 14:30 |
11.61 |
11.62 |
11.59 |
11.62 |
199.9K |
| 14:35 |
11.60 |
11.68 |
11.60 |
11.66 |
238.6K |
| 14:40 |
11.66 |
11.80 |
11.66 |
11.76 |
255.7K |
| 14:45 |
11.76 |
11.84 |
11.75 |
11.78 |
267.2K |
| 14:50 |
11.80 |
11.82 |
11.71 |
11.82 |
491.9K |
| 14:55 |
11.83 |
11.85 |
11.81 |
11.82 |
148.3K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|