| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.58 |
16.17 |
15.39 |
15.87 |
9,842.2K |
| 09:35 |
15.82 |
15.85 |
15.51 |
15.85 |
2,079.8K |
| 09:40 |
15.85 |
15.85 |
15.61 |
15.71 |
1,688.5K |
| 09:45 |
15.70 |
15.72 |
15.48 |
15.59 |
1,323.1K |
| 09:50 |
15.57 |
15.68 |
15.38 |
15.68 |
1,237.2K |
| 09:55 |
15.68 |
15.95 |
15.56 |
15.79 |
2,224.4K |
| 10:00 |
15.79 |
15.90 |
15.71 |
15.84 |
1,159.7K |
| 10:05 |
15.85 |
16.19 |
15.85 |
16.08 |
3,251.4K |
| 10:10 |
16.11 |
16.54 |
16.08 |
16.53 |
4,417.7K |
| 10:15 |
16.54 |
17.34 |
16.40 |
17.34 |
5,331.8K |
| 10:20 |
17.34 |
17.34 |
16.65 |
16.67 |
3,684.6K |
| 10:25 |
16.68 |
16.98 |
16.68 |
16.73 |
1,031.2K |
| 10:30 |
16.74 |
16.81 |
16.67 |
16.67 |
600.8K |
| 10:35 |
16.67 |
16.76 |
16.49 |
16.63 |
672.0K |
| 10:40 |
16.62 |
16.95 |
16.49 |
16.70 |
760.9K |
| 10:45 |
16.70 |
16.86 |
16.70 |
16.81 |
324.4K |
| 10:50 |
16.83 |
16.83 |
16.73 |
16.77 |
228.9K |
| 10:55 |
16.78 |
16.79 |
16.70 |
16.74 |
262.4K |
| 11:00 |
16.74 |
16.75 |
16.50 |
16.55 |
210.0K |
| 11:05 |
16.55 |
16.59 |
16.52 |
16.58 |
142.4K |
| 11:10 |
16.59 |
16.80 |
16.55 |
16.74 |
286.7K |
| 11:15 |
16.73 |
16.79 |
16.61 |
16.61 |
130.5K |
| 11:20 |
16.60 |
16.80 |
16.60 |
16.77 |
147.1K |
| 11:25 |
16.75 |
16.80 |
16.72 |
16.73 |
142.6K |
| 13:00 |
16.75 |
16.75 |
16.36 |
16.37 |
476.5K |
| 13:05 |
16.39 |
16.68 |
16.37 |
16.59 |
239.8K |
| 13:10 |
16.60 |
16.62 |
16.48 |
16.58 |
231.9K |
| 13:15 |
16.59 |
16.60 |
16.55 |
16.60 |
133.2K |
| 13:20 |
16.60 |
16.60 |
16.49 |
16.49 |
177.0K |
| 13:25 |
16.49 |
16.49 |
16.40 |
16.40 |
117.1K |
| 13:30 |
16.40 |
16.43 |
16.39 |
16.41 |
141.8K |
| 13:35 |
16.41 |
16.41 |
16.27 |
16.31 |
390.8K |
| 13:40 |
16.31 |
16.36 |
16.26 |
16.36 |
310.9K |
| 13:45 |
16.31 |
16.33 |
16.30 |
16.33 |
136.9K |
| 13:50 |
16.33 |
16.76 |
16.33 |
16.64 |
457.3K |
| 13:55 |
16.63 |
16.63 |
16.50 |
16.50 |
129.9K |
| 14:00 |
16.50 |
16.50 |
16.36 |
16.45 |
113.5K |
| 14:05 |
16.45 |
16.45 |
16.38 |
16.44 |
58.4K |
| 14:10 |
16.44 |
16.45 |
16.42 |
16.44 |
70.1K |
| 14:15 |
16.45 |
16.48 |
16.44 |
16.46 |
118.0K |
| 14:20 |
16.48 |
16.56 |
16.45 |
16.46 |
189.1K |
| 14:25 |
16.45 |
16.46 |
16.42 |
16.43 |
142.2K |
| 14:30 |
16.43 |
16.52 |
16.42 |
16.48 |
254.1K |
| 14:35 |
16.47 |
16.55 |
16.44 |
16.49 |
365.8K |
| 14:40 |
16.50 |
16.51 |
16.43 |
16.44 |
252.9K |
| 14:45 |
16.43 |
16.43 |
16.28 |
16.28 |
371.6K |
| 14:50 |
16.28 |
16.36 |
16.26 |
16.26 |
632.3K |
| 14:55 |
16.27 |
16.27 |
16.20 |
16.20 |
474.4K |
| 15:40 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|