泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.25 14.28 14.12 14.12 664.3K
09:35 14.12 14.20 14.12 14.14 366.2K
09:40 14.16 14.19 14.14 14.15 178.0K
09:45 14.15 14.18 14.14 14.16 138.6K
09:50 14.16 14.24 14.16 14.23 108.5K
09:55 14.23 14.25 14.20 14.20 112.5K
10:00 14.20 14.26 14.20 14.22 77.6K
10:05 14.23 14.23 14.20 14.22 70.3K
10:10 14.22 14.27 14.22 14.26 103.4K
10:15 14.26 14.26 14.15 14.15 237.0K
10:20 14.20 14.25 14.20 14.24 48.9K
10:25 14.24 14.27 14.18 14.18 154.0K
10:30 14.19 14.19 14.15 14.17 126.9K
10:35 14.16 14.18 14.15 14.16 129.1K
10:40 14.15 14.16 14.06 14.07 328.4K
10:45 14.08 14.10 14.06 14.08 168.6K
10:50 14.08 14.15 14.08 14.11 167.1K
10:55 14.12 14.13 14.12 14.12 99.2K
11:00 14.11 14.14 14.10 14.11 82.8K
11:05 14.11 14.11 14.03 14.04 219.6K
11:10 14.03 14.07 14.02 14.07 157.7K
11:15 14.12 14.12 14.05 14.08 70.1K
11:20 14.08 14.10 14.08 14.09 31.6K
11:25 14.09 14.10 14.08 14.08 64.8K
13:00 14.07 14.08 14.06 14.07 56.0K
13:05 14.06 14.07 14.05 14.07 57.8K
13:10 14.07 14.10 14.06 14.07 55.1K
13:15 14.08 14.13 14.08 14.13 46.1K
13:20 14.13 14.13 14.09 14.09 56.6K
13:25 14.08 14.09 14.07 14.08 88.5K
13:30 14.08 14.08 14.04 14.06 113.2K
13:35 14.06 14.07 14.04 14.05 60.9K
13:40 14.05 14.05 14.02 14.04 85.5K
13:45 14.03 14.05 14.03 14.05 42.1K
13:50 14.05 14.08 14.05 14.06 29.5K
13:55 14.05 14.08 14.04 14.08 81.7K
14:00 14.08 14.10 14.07 14.07 54.2K
14:05 14.08 14.13 14.07 14.13 94.0K
14:10 14.13 14.16 14.10 14.16 171.8K
14:15 14.16 14.18 14.15 14.16 93.6K
14:20 14.16 14.16 14.13 14.16 53.2K
14:25 14.15 14.18 14.15 14.17 51.6K
14:30 14.17 14.24 14.17 14.24 138.3K
14:35 14.25 14.25 14.19 14.22 160.3K
14:40 14.22 14.26 14.21 14.25 147.2K
14:45 14.25 14.27 14.24 14.25 160.3K
14:50 14.26 14.27 14.24 14.27 240.7K
14:55 14.26 14.35 14.26 14.31 255.9K
15:40 14.33 14.33 14.33 14.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据