泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.47 14.47 14.18 14.18 1,164.3K
09:35 14.17 14.28 14.13 14.13 641.0K
09:40 14.13 14.14 14.06 14.12 553.5K
09:45 14.12 14.23 14.11 14.15 304.2K
09:50 14.14 14.14 14.07 14.10 439.0K
09:55 14.09 14.28 14.07 14.20 346.5K
10:00 14.16 14.16 14.11 14.12 171.0K
10:05 14.11 14.15 14.11 14.15 134.7K
10:10 14.14 14.19 14.12 14.19 119.8K
10:15 14.19 14.23 14.14 14.20 152.5K
10:20 14.21 14.22 14.17 14.19 93.4K
10:25 14.18 14.23 14.18 14.20 145.6K
10:30 14.20 14.28 14.16 14.26 158.8K
10:35 14.26 14.26 14.22 14.24 78.0K
10:40 14.24 14.25 14.17 14.17 76.8K
10:45 14.17 14.18 14.15 14.15 129.6K
10:50 14.17 14.20 14.14 14.14 103.1K
10:55 14.15 14.15 14.10 14.13 160.5K
11:00 14.13 14.13 14.08 14.08 235.5K
11:05 14.08 14.11 14.08 14.08 123.1K
11:10 14.08 14.11 14.08 14.11 70.8K
11:15 14.11 14.13 14.10 14.10 64.7K
11:20 14.10 14.11 14.08 14.11 79.7K
11:25 14.11 14.13 14.10 14.13 41.9K
13:00 14.13 14.17 14.09 14.10 130.2K
13:05 14.11 14.13 14.09 14.09 70.6K
13:10 14.09 14.12 14.08 14.10 62.0K
13:15 14.10 14.11 14.08 14.08 113.9K
13:20 14.08 14.09 14.05 14.05 249.0K
13:25 14.05 14.14 14.03 14.14 141.2K
13:30 14.14 14.14 14.06 14.07 33.6K
13:35 14.07 14.10 14.05 14.10 46.2K
13:40 14.11 14.13 14.10 14.11 83.5K
13:45 14.10 14.35 14.10 14.21 417.1K
13:50 14.20 14.25 14.18 14.25 145.6K
13:55 14.25 14.27 14.18 14.18 110.5K
14:00 14.18 14.18 14.14 14.14 82.8K
14:05 14.14 14.14 14.10 14.11 118.0K
14:10 14.12 14.12 14.10 14.11 65.3K
14:15 14.11 14.11 14.08 14.09 149.2K
14:20 14.09 14.17 14.08 14.08 112.3K
14:25 14.08 14.13 14.08 14.10 96.1K
14:30 14.10 14.11 13.93 13.97 496.7K
14:35 13.97 13.97 13.89 13.91 463.1K
14:40 13.90 14.04 13.90 14.01 199.2K
14:45 14.01 14.02 13.90 13.94 350.7K
14:50 13.93 13.94 13.85 13.91 501.0K
14:55 13.90 14.07 13.90 13.99 211.7K
15:40 14.08 14.08 14.08 14.08 94.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据