泰永长征

002927
🏛️ 中国 →
14.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.25 14.28 14.15 14.15 366.2K
09:35 14.17 14.22 14.14 14.15 253.1K
09:40 14.15 14.15 14.08 14.09 494.1K
09:45 14.10 14.14 14.09 14.13 252.4K
09:50 14.13 14.13 14.08 14.10 369.7K
09:55 14.11 14.11 14.02 14.03 819.8K
10:00 14.03 14.11 14.03 14.06 242.2K
10:05 14.06 14.07 13.96 13.98 656.4K
10:10 13.99 14.05 13.98 14.03 210.6K
10:15 14.03 14.14 14.02 14.13 141.1K
10:20 14.13 14.16 14.10 14.15 174.2K
10:25 14.16 14.16 14.10 14.14 81.2K
10:30 14.12 14.14 14.09 14.14 131.5K
10:35 14.15 14.17 14.10 14.14 85.4K
10:40 14.16 14.18 14.11 14.11 82.3K
10:45 14.12 14.14 14.10 14.13 123.3K
10:50 14.13 14.17 14.13 14.13 59.6K
10:55 14.13 14.19 14.13 14.19 97.9K
11:00 14.19 14.19 14.17 14.17 144.5K
11:05 14.17 14.21 14.17 14.18 188.8K
11:10 14.17 14.19 14.13 14.18 133.9K
11:15 14.19 14.26 14.19 14.23 212.9K
11:20 14.21 14.24 14.19 14.21 123.5K
11:25 14.20 14.20 14.17 14.18 42.2K
13:00 14.18 14.20 14.17 14.19 70.1K
13:05 14.20 14.20 14.17 14.18 57.6K
13:10 14.08 14.19 14.00 14.15 299.4K
13:15 14.15 14.18 14.10 14.13 145.7K
13:20 14.14 14.15 14.12 14.13 103.2K
13:25 14.13 14.15 14.12 14.15 73.2K
13:30 14.14 14.17 14.14 14.15 120.0K
13:35 14.15 14.15 14.12 14.14 86.9K
13:40 14.14 14.25 14.13 14.24 200.3K
13:45 14.24 14.24 14.16 14.16 96.3K
13:50 14.17 14.20 14.17 14.20 40.3K
13:55 14.20 14.28 14.19 14.26 267.7K
14:00 14.26 14.26 14.19 14.20 204.9K
14:05 14.19 14.23 14.18 14.20 166.7K
14:10 14.19 14.21 14.19 14.20 62.3K
14:15 14.20 14.21 14.18 14.18 117.0K
14:20 14.18 14.18 14.15 14.16 116.4K
14:25 14.15 14.18 14.15 14.18 56.8K
14:30 14.17 14.19 14.17 14.19 84.4K
14:35 14.20 14.20 14.18 14.19 244.8K
14:40 14.19 14.25 14.19 14.24 233.0K
14:45 14.23 14.24 14.22 14.23 193.6K
14:50 14.22 14.24 14.22 14.24 230.4K
14:55 14.23 14.24 14.23 14.24 142.8K
15:40 14.24 14.24 14.24 14.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据