| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.21 |
17.21 |
16.96 |
16.97 |
1,126.8K |
| 09:35 |
16.96 |
17.06 |
16.89 |
16.92 |
1,014.9K |
| 09:40 |
16.93 |
16.95 |
16.85 |
16.90 |
1,033.2K |
| 09:45 |
16.90 |
16.94 |
16.80 |
16.82 |
979.8K |
| 09:50 |
16.82 |
16.83 |
16.73 |
16.76 |
1,009.7K |
| 09:55 |
16.76 |
16.76 |
16.63 |
16.63 |
745.3K |
| 10:00 |
16.64 |
16.71 |
16.61 |
16.68 |
848.8K |
| 10:05 |
16.68 |
16.68 |
16.57 |
16.57 |
505.5K |
| 10:10 |
16.57 |
16.58 |
16.45 |
16.54 |
1,544.2K |
| 10:15 |
16.54 |
16.55 |
16.46 |
16.46 |
578.1K |
| 10:20 |
16.47 |
16.51 |
16.39 |
16.39 |
722.3K |
| 10:25 |
16.40 |
16.41 |
16.32 |
16.35 |
1,310.0K |
| 10:30 |
16.34 |
16.39 |
16.30 |
16.34 |
791.2K |
| 10:35 |
16.34 |
16.40 |
16.33 |
16.34 |
546.1K |
| 10:40 |
16.32 |
16.43 |
16.28 |
16.43 |
645.8K |
| 10:45 |
16.44 |
16.46 |
16.40 |
16.43 |
251.0K |
| 10:50 |
16.43 |
16.44 |
16.37 |
16.43 |
212.2K |
| 10:55 |
16.41 |
16.43 |
16.37 |
16.41 |
109.4K |
| 11:00 |
16.41 |
16.41 |
16.36 |
16.37 |
228.5K |
| 11:05 |
16.36 |
16.46 |
16.36 |
16.40 |
399.3K |
| 11:10 |
16.39 |
16.45 |
16.38 |
16.38 |
135.2K |
| 11:15 |
16.38 |
16.43 |
16.36 |
16.43 |
139.9K |
| 11:20 |
16.42 |
16.44 |
16.33 |
16.36 |
197.2K |
| 11:25 |
16.36 |
16.36 |
16.33 |
16.34 |
156.3K |
| 13:00 |
16.35 |
16.36 |
16.31 |
16.32 |
296.3K |
| 13:05 |
16.32 |
16.35 |
16.27 |
16.34 |
336.4K |
| 13:10 |
16.34 |
16.42 |
16.32 |
16.41 |
208.9K |
| 13:15 |
16.41 |
16.42 |
16.35 |
16.35 |
283.7K |
| 13:20 |
16.37 |
16.41 |
16.35 |
16.40 |
127.6K |
| 13:25 |
16.41 |
16.47 |
16.41 |
16.47 |
131.1K |
| 13:30 |
16.45 |
16.48 |
16.38 |
16.38 |
252.4K |
| 13:35 |
16.38 |
16.38 |
16.35 |
16.36 |
165.3K |
| 13:40 |
16.37 |
16.37 |
16.33 |
16.35 |
226.0K |
| 13:45 |
16.33 |
16.35 |
16.31 |
16.33 |
229.6K |
| 13:50 |
16.32 |
16.37 |
16.31 |
16.36 |
99.7K |
| 13:55 |
16.35 |
16.40 |
16.35 |
16.40 |
84.5K |
| 14:00 |
16.39 |
16.40 |
16.33 |
16.33 |
293.2K |
| 14:05 |
16.32 |
16.34 |
16.30 |
16.31 |
294.0K |
| 14:10 |
16.31 |
16.31 |
16.28 |
16.30 |
259.7K |
| 14:15 |
16.30 |
16.40 |
16.30 |
16.39 |
212.3K |
| 14:20 |
16.39 |
16.42 |
16.38 |
16.41 |
236.4K |
| 14:25 |
16.41 |
16.53 |
16.41 |
16.51 |
319.0K |
| 14:30 |
16.51 |
16.53 |
16.46 |
16.51 |
274.9K |
| 14:35 |
16.51 |
16.53 |
16.47 |
16.49 |
214.3K |
| 14:40 |
16.49 |
16.53 |
16.49 |
16.53 |
254.1K |
| 14:45 |
16.53 |
16.61 |
16.53 |
16.60 |
360.4K |
| 14:50 |
16.60 |
16.61 |
16.58 |
16.59 |
514.4K |
| 14:55 |
16.58 |
16.60 |
16.58 |
16.60 |
283.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|