红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.05 17.35 17.05 17.20 1,262.5K
09:35 17.20 17.25 17.13 17.25 696.0K
09:40 17.23 17.28 17.19 17.25 980.0K
09:45 17.24 17.26 17.15 17.18 602.7K
09:50 17.18 17.25 17.18 17.22 452.7K
09:55 17.20 17.21 17.13 17.13 497.0K
10:00 17.12 17.18 17.08 17.15 296.4K
10:05 17.15 17.20 17.14 17.18 196.5K
10:10 17.17 17.19 17.13 17.15 184.3K
10:15 17.16 17.18 17.13 17.13 281.6K
10:20 17.13 17.14 17.12 17.14 116.4K
10:25 17.13 17.20 17.13 17.20 303.4K
10:30 17.19 17.20 17.16 17.16 121.3K
10:35 17.16 17.18 17.15 17.16 157.5K
10:40 17.16 17.17 17.12 17.13 223.9K
10:45 17.13 17.14 17.09 17.12 188.8K
10:50 17.12 17.14 17.11 17.13 133.4K
10:55 17.14 17.16 17.12 17.13 103.5K
11:00 17.13 17.15 17.12 17.13 107.9K
11:05 17.13 17.14 17.07 17.07 293.3K
11:10 17.07 17.11 17.07 17.07 181.6K
11:15 17.08 17.10 17.07 17.07 117.3K
11:20 17.07 17.12 17.06 17.09 225.7K
11:25 17.10 17.10 17.08 17.09 64.1K
13:00 17.09 17.11 17.06 17.07 195.1K
13:05 17.08 17.11 17.06 17.10 133.2K
13:10 17.10 17.10 17.06 17.08 238.6K
13:15 17.07 17.07 17.04 17.06 256.4K
13:20 17.05 17.09 17.03 17.08 218.8K
13:25 17.08 17.09 17.05 17.07 94.6K
13:30 17.08 17.08 17.04 17.04 153.3K
13:35 17.05 17.07 17.04 17.06 185.0K
13:40 17.06 17.07 17.02 17.04 217.5K
13:45 17.04 17.07 17.03 17.05 145.8K
13:50 17.06 17.10 17.05 17.10 167.6K
13:55 17.09 17.12 17.08 17.09 94.0K
14:00 17.07 17.08 17.04 17.05 262.8K
14:05 17.05 17.08 17.03 17.08 169.9K
14:10 17.08 17.11 17.08 17.10 95.6K
14:15 17.10 17.14 17.10 17.13 231.9K
14:20 17.13 17.20 17.13 17.17 437.1K
14:25 17.17 17.18 17.14 17.14 211.3K
14:30 17.15 17.19 17.15 17.18 355.4K
14:35 17.18 17.23 17.18 17.19 494.7K
14:40 17.18 17.22 17.18 17.21 233.8K
14:45 17.20 17.22 17.20 17.21 307.4K
14:50 17.21 17.22 17.20 17.22 381.8K
14:55 17.22 17.22 17.19 17.20 374.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据