红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.32 17.15 17.28 791.0K
09:35 17.28 17.30 17.23 17.27 539.7K
09:40 17.29 17.32 17.15 17.22 818.5K
09:45 17.22 17.35 17.22 17.34 546.7K
09:50 17.33 17.34 17.27 17.27 467.7K
09:55 17.27 17.29 17.24 17.24 346.6K
10:00 17.25 17.27 17.20 17.21 615.6K
10:05 17.20 17.20 17.16 17.18 428.4K
10:10 17.18 17.20 17.16 17.20 320.4K
10:15 17.19 17.21 17.18 17.21 271.3K
10:20 17.21 17.34 17.21 17.33 341.0K
10:25 17.32 17.39 17.31 17.34 633.3K
10:30 17.35 17.39 17.31 17.37 377.5K
10:35 17.38 17.39 17.29 17.30 230.8K
10:40 17.29 17.34 17.29 17.31 145.1K
10:45 17.31 17.32 17.26 17.26 191.4K
10:50 17.26 17.27 17.21 17.23 230.1K
10:55 17.22 17.23 17.18 17.19 337.6K
11:00 17.20 17.21 17.16 17.17 194.4K
11:05 17.19 17.23 17.19 17.21 101.0K
11:10 17.23 17.24 17.20 17.23 131.6K
11:15 17.21 17.21 17.18 17.20 87.7K
11:20 17.20 17.24 17.19 17.23 58.1K
11:25 17.23 17.25 17.20 17.25 68.4K
13:00 17.26 17.27 17.22 17.24 130.7K
13:05 17.24 17.25 17.22 17.23 122.2K
13:10 17.24 17.26 17.23 17.23 145.5K
13:15 17.23 17.23 17.18 17.19 172.6K
13:20 17.19 17.19 17.10 17.12 582.4K
13:25 17.12 17.12 17.08 17.11 316.9K
13:30 17.10 17.11 17.01 17.02 446.1K
13:35 17.02 17.05 17.01 17.05 437.8K
13:40 17.05 17.05 16.96 17.01 516.4K
13:45 17.01 17.08 17.00 17.07 162.3K
13:50 17.08 17.08 17.00 17.02 162.8K
13:55 17.00 17.06 17.00 17.04 137.2K
14:00 17.02 17.06 16.99 17.05 260.3K
14:05 17.07 17.10 17.05 17.07 168.6K
14:10 17.06 17.13 17.04 17.12 175.3K
14:15 17.12 17.16 17.10 17.12 179.1K
14:20 17.12 17.14 17.09 17.11 161.6K
14:25 17.11 17.16 17.10 17.15 182.2K
14:30 17.14 17.14 17.10 17.10 167.5K
14:35 17.10 17.12 17.09 17.10 156.9K
14:40 17.10 17.11 17.08 17.10 231.5K
14:45 17.09 17.10 17.06 17.06 255.2K
14:50 17.06 17.07 17.03 17.04 661.6K
14:55 17.04 17.05 17.03 17.04 425.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据