红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.44 18.75 18.30 18.70 3,816.8K
09:35 18.60 18.60 18.37 18.44 2,194.2K
09:40 18.42 18.52 18.37 18.52 1,963.6K
09:45 18.52 18.53 18.45 18.45 1,081.8K
09:50 18.44 18.51 18.38 18.38 1,141.0K
09:55 18.40 18.42 18.26 18.27 2,239.6K
10:00 18.26 18.28 18.22 18.24 1,842.0K
10:05 18.23 18.26 18.15 18.18 1,614.2K
10:10 18.17 18.30 18.16 18.22 1,121.3K
10:15 18.22 18.25 18.15 18.18 827.3K
10:20 18.18 18.20 18.03 18.03 2,346.2K
10:25 18.06 18.12 18.01 18.04 1,224.5K
10:30 18.03 18.16 18.03 18.10 723.3K
10:35 18.10 18.13 18.04 18.07 609.3K
10:40 18.07 18.08 17.99 18.01 1,093.6K
10:45 18.01 18.08 17.99 18.08 780.7K
10:50 18.07 18.07 18.04 18.05 373.1K
10:55 18.05 18.10 18.05 18.09 382.7K
11:00 18.09 18.15 18.06 18.12 403.7K
11:05 18.13 18.16 18.09 18.11 315.6K
11:10 18.11 18.14 18.09 18.14 251.4K
11:15 18.14 18.17 18.11 18.14 283.7K
11:20 18.14 18.14 18.10 18.11 313.3K
11:25 18.12 18.15 18.09 18.15 221.5K
13:00 18.12 18.14 18.04 18.07 494.6K
13:05 18.07 18.13 18.05 18.11 402.2K
13:10 18.10 18.12 18.03 18.05 334.1K
13:15 18.05 18.08 18.02 18.04 323.8K
13:20 18.04 18.08 18.02 18.04 298.1K
13:25 18.05 18.13 18.03 18.13 368.3K
13:30 18.12 18.22 18.10 18.18 620.8K
13:35 18.16 18.18 18.10 18.15 370.4K
13:40 18.14 18.21 18.14 18.21 387.0K
13:45 18.19 18.20 18.15 18.18 264.0K
13:50 18.18 18.25 18.17 18.24 495.2K
13:55 18.24 18.25 18.18 18.19 264.5K
14:00 18.19 18.25 18.19 18.24 305.3K
14:05 18.25 18.30 18.22 18.24 456.5K
14:10 18.23 18.26 18.20 18.25 312.2K
14:15 18.24 18.26 18.20 18.24 289.6K
14:20 18.22 18.28 18.22 18.26 284.8K
14:25 18.26 18.26 18.23 18.23 220.4K
14:30 18.23 18.23 18.17 18.21 495.1K
14:35 18.21 18.22 18.18 18.20 350.8K
14:40 18.21 18.21 18.18 18.20 495.0K
14:45 18.20 18.22 18.18 18.20 693.4K
14:50 18.20 18.22 18.18 18.22 1,100.3K
14:55 18.19 18.21 18.18 18.19 710.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据