红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.83 18.95 18.42 18.77 9,217.8K
09:35 18.78 18.95 18.66 18.88 4,389.2K
09:40 18.84 18.87 18.77 18.81 2,120.1K
09:45 18.81 18.98 18.81 18.85 3,620.1K
09:50 18.85 18.92 18.69 18.92 2,125.6K
09:55 18.92 19.13 18.92 19.12 3,778.5K
10:00 19.12 19.22 19.05 19.05 2,613.6K
10:05 19.06 19.07 18.90 18.90 1,316.9K
10:10 18.90 19.00 18.88 18.97 1,010.7K
10:15 18.97 18.97 18.74 18.81 1,458.1K
10:20 18.81 18.81 18.72 18.78 1,081.0K
10:25 18.78 18.87 18.77 18.86 643.7K
10:30 18.85 18.94 18.84 18.88 681.3K
10:35 18.87 18.93 18.83 18.87 627.7K
10:40 18.88 18.99 18.86 18.92 806.2K
10:45 18.89 18.93 18.88 18.89 583.3K
10:50 18.89 18.90 18.75 18.77 1,198.8K
10:55 18.78 18.88 18.78 18.84 443.3K
11:00 18.83 18.83 18.77 18.79 420.1K
11:05 18.79 18.81 18.75 18.77 448.1K
11:10 18.76 18.82 18.76 18.78 304.6K
11:15 18.79 18.88 18.79 18.84 541.8K
11:20 18.84 18.97 18.83 18.93 652.2K
11:25 18.92 18.93 18.80 18.81 426.0K
13:00 18.82 18.82 18.68 18.72 947.4K
13:05 18.72 18.75 18.65 18.67 570.0K
13:10 18.66 18.69 18.64 18.67 523.6K
13:15 18.66 18.72 18.62 18.72 734.2K
13:20 18.71 18.74 18.61 18.61 591.6K
13:25 18.61 18.71 18.58 18.68 550.8K
13:30 18.69 18.69 18.54 18.58 815.0K
13:35 18.57 18.60 18.55 18.59 599.7K
13:40 18.59 18.64 18.57 18.59 421.3K
13:45 18.59 18.60 18.52 18.56 504.0K
13:50 18.56 18.70 18.54 18.70 520.4K
13:55 18.69 18.69 18.56 18.57 442.2K
14:00 18.57 18.64 18.54 18.61 317.7K
14:05 18.61 18.70 18.60 18.61 383.4K
14:10 18.60 18.74 18.60 18.74 377.5K
14:15 18.72 18.79 18.72 18.74 449.5K
14:20 18.74 18.74 18.61 18.63 402.2K
14:25 18.63 18.64 18.57 18.57 512.5K
14:30 18.58 18.61 18.54 18.58 583.5K
14:35 18.58 18.65 18.57 18.63 495.5K
14:40 18.63 18.65 18.58 18.60 536.3K
14:45 18.60 18.61 18.57 18.58 666.4K
14:50 18.58 18.69 18.58 18.66 1,180.9K
14:55 18.64 18.65 18.63 18.65 729.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据