| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.81 |
15.67 |
15.79 |
1,128.7K |
| 09:35 |
15.78 |
15.87 |
15.75 |
15.87 |
743.5K |
| 09:40 |
15.87 |
15.87 |
15.72 |
15.74 |
443.4K |
| 09:45 |
15.74 |
15.83 |
15.70 |
15.81 |
386.5K |
| 09:50 |
15.78 |
15.90 |
15.78 |
15.89 |
617.1K |
| 09:55 |
15.88 |
15.95 |
15.87 |
15.91 |
509.4K |
| 10:00 |
15.92 |
16.06 |
15.91 |
16.06 |
1,241.1K |
| 10:05 |
16.07 |
16.14 |
16.06 |
16.07 |
1,504.3K |
| 10:10 |
16.07 |
16.12 |
16.03 |
16.12 |
640.3K |
| 10:15 |
16.12 |
16.26 |
16.09 |
16.18 |
1,738.2K |
| 10:20 |
16.18 |
16.37 |
16.18 |
16.32 |
1,849.2K |
| 10:25 |
16.31 |
16.43 |
16.28 |
16.39 |
1,429.6K |
| 10:30 |
16.40 |
16.52 |
16.39 |
16.51 |
2,065.1K |
| 10:35 |
16.51 |
16.55 |
16.41 |
16.45 |
1,562.9K |
| 10:40 |
16.45 |
16.45 |
16.35 |
16.41 |
721.6K |
| 10:45 |
16.38 |
16.45 |
16.36 |
16.39 |
377.9K |
| 10:50 |
16.38 |
16.40 |
16.31 |
16.36 |
449.4K |
| 10:55 |
16.37 |
16.41 |
16.29 |
16.33 |
555.7K |
| 11:00 |
16.32 |
16.39 |
16.29 |
16.36 |
354.2K |
| 11:05 |
16.36 |
16.36 |
16.30 |
16.30 |
206.7K |
| 11:10 |
16.30 |
16.32 |
16.24 |
16.29 |
358.5K |
| 11:15 |
16.29 |
16.31 |
16.22 |
16.31 |
455.3K |
| 11:20 |
16.30 |
16.31 |
16.24 |
16.25 |
230.5K |
| 11:25 |
16.24 |
16.24 |
16.19 |
16.23 |
239.9K |
| 13:00 |
16.23 |
16.29 |
16.23 |
16.28 |
197.1K |
| 13:05 |
16.27 |
16.31 |
16.25 |
16.25 |
172.0K |
| 13:10 |
16.25 |
16.26 |
16.19 |
16.23 |
266.3K |
| 13:15 |
16.23 |
16.24 |
16.17 |
16.17 |
309.9K |
| 13:20 |
16.17 |
16.21 |
16.16 |
16.16 |
383.9K |
| 13:25 |
16.16 |
16.18 |
16.16 |
16.18 |
349.9K |
| 13:30 |
16.19 |
16.26 |
16.17 |
16.25 |
355.3K |
| 13:35 |
16.24 |
16.25 |
16.22 |
16.24 |
79.7K |
| 13:40 |
16.23 |
16.27 |
16.22 |
16.22 |
120.7K |
| 13:45 |
16.22 |
16.22 |
16.18 |
16.20 |
97.3K |
| 13:50 |
16.22 |
16.23 |
16.20 |
16.21 |
101.7K |
| 13:55 |
16.21 |
16.24 |
16.21 |
16.24 |
116.6K |
| 14:00 |
16.23 |
16.24 |
16.19 |
16.20 |
137.0K |
| 14:05 |
16.20 |
16.21 |
16.16 |
16.17 |
225.6K |
| 14:10 |
16.17 |
16.18 |
16.14 |
16.15 |
259.7K |
| 14:15 |
16.15 |
16.16 |
16.13 |
16.13 |
119.7K |
| 14:20 |
16.13 |
16.14 |
16.10 |
16.10 |
212.4K |
| 14:25 |
16.09 |
16.11 |
16.08 |
16.11 |
140.4K |
| 14:30 |
16.12 |
16.16 |
16.10 |
16.12 |
288.2K |
| 14:35 |
16.12 |
16.14 |
16.11 |
16.11 |
132.0K |
| 14:40 |
16.11 |
16.14 |
16.11 |
16.13 |
366.8K |
| 14:45 |
16.14 |
16.15 |
16.12 |
16.13 |
444.4K |
| 14:50 |
16.14 |
16.14 |
16.10 |
16.10 |
475.1K |
| 14:55 |
16.10 |
16.12 |
16.09 |
16.12 |
417.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|