| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.71 |
15.94 |
15.71 |
15.88 |
1,620.3K |
| 09:35 |
15.89 |
15.93 |
15.81 |
15.82 |
634.5K |
| 09:40 |
15.84 |
15.91 |
15.82 |
15.86 |
1,097.3K |
| 09:45 |
15.86 |
15.88 |
15.83 |
15.84 |
252.7K |
| 09:50 |
15.85 |
15.86 |
15.80 |
15.81 |
321.3K |
| 09:55 |
15.79 |
15.81 |
15.75 |
15.75 |
314.2K |
| 10:00 |
15.74 |
15.75 |
15.66 |
15.66 |
441.6K |
| 10:05 |
15.66 |
15.70 |
15.59 |
15.69 |
637.6K |
| 10:10 |
15.69 |
15.70 |
15.63 |
15.64 |
252.2K |
| 10:15 |
15.64 |
15.66 |
15.55 |
15.56 |
570.2K |
| 10:20 |
15.57 |
15.62 |
15.55 |
15.60 |
458.7K |
| 10:25 |
15.60 |
15.67 |
15.58 |
15.64 |
327.8K |
| 10:30 |
15.64 |
15.71 |
15.64 |
15.69 |
181.1K |
| 10:35 |
15.69 |
15.70 |
15.66 |
15.66 |
245.7K |
| 10:40 |
15.65 |
15.68 |
15.64 |
15.67 |
193.6K |
| 10:45 |
15.67 |
15.69 |
15.65 |
15.69 |
182.4K |
| 10:50 |
15.69 |
15.69 |
15.66 |
15.67 |
135.7K |
| 10:55 |
15.66 |
15.66 |
15.60 |
15.61 |
159.4K |
| 11:00 |
15.62 |
15.62 |
15.56 |
15.58 |
329.5K |
| 11:05 |
15.57 |
15.61 |
15.57 |
15.58 |
205.7K |
| 11:10 |
15.58 |
15.61 |
15.52 |
15.56 |
394.1K |
| 11:15 |
15.55 |
15.55 |
15.46 |
15.50 |
468.1K |
| 11:20 |
15.49 |
15.49 |
15.40 |
15.41 |
515.9K |
| 11:25 |
15.42 |
15.50 |
15.40 |
15.50 |
391.7K |
| 13:00 |
15.49 |
15.55 |
15.48 |
15.50 |
256.3K |
| 13:05 |
15.49 |
15.55 |
15.48 |
15.51 |
192.7K |
| 13:10 |
15.51 |
15.53 |
15.44 |
15.47 |
252.8K |
| 13:15 |
15.46 |
15.49 |
15.42 |
15.42 |
459.8K |
| 13:20 |
15.41 |
15.41 |
15.34 |
15.34 |
565.3K |
| 13:25 |
15.33 |
15.36 |
15.27 |
15.29 |
807.8K |
| 13:30 |
15.28 |
15.31 |
15.19 |
15.20 |
621.7K |
| 13:35 |
15.22 |
15.32 |
15.22 |
15.29 |
364.4K |
| 13:40 |
15.30 |
15.35 |
15.27 |
15.34 |
227.8K |
| 13:45 |
15.35 |
15.45 |
15.34 |
15.42 |
191.2K |
| 13:50 |
15.40 |
15.43 |
15.37 |
15.42 |
392.2K |
| 13:55 |
15.41 |
15.43 |
15.39 |
15.40 |
85.6K |
| 14:00 |
15.39 |
15.52 |
15.39 |
15.50 |
304.9K |
| 14:05 |
15.49 |
15.53 |
15.48 |
15.49 |
187.4K |
| 14:10 |
15.48 |
15.57 |
15.48 |
15.56 |
229.9K |
| 14:15 |
15.58 |
15.62 |
15.57 |
15.59 |
371.9K |
| 14:20 |
15.59 |
15.60 |
15.55 |
15.55 |
239.5K |
| 14:25 |
15.55 |
15.59 |
15.55 |
15.59 |
248.7K |
| 14:30 |
15.60 |
15.62 |
15.58 |
15.62 |
295.6K |
| 14:35 |
15.62 |
15.68 |
15.62 |
15.67 |
262.3K |
| 14:40 |
15.67 |
15.71 |
15.67 |
15.69 |
212.9K |
| 14:45 |
15.69 |
15.74 |
15.68 |
15.72 |
376.4K |
| 14:50 |
15.74 |
15.76 |
15.73 |
15.75 |
376.5K |
| 14:55 |
15.75 |
15.76 |
15.74 |
15.76 |
222.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|