红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.75 15.64 15.66 691.8K
09:35 15.66 15.73 15.64 15.68 930.1K
09:40 15.68 15.73 15.66 15.69 458.2K
09:45 15.68 15.71 15.64 15.66 667.4K
09:50 15.67 15.70 15.67 15.68 303.6K
09:55 15.69 15.73 15.68 15.69 480.5K
10:00 15.69 15.70 15.65 15.67 580.7K
10:05 15.67 15.70 15.63 15.63 661.9K
10:10 15.63 15.64 15.58 15.60 1,110.9K
10:15 15.61 15.63 15.60 15.60 309.1K
10:20 15.61 15.62 15.60 15.61 197.5K
10:25 15.61 15.61 15.59 15.59 288.8K
10:30 15.59 15.65 15.59 15.64 327.1K
10:35 15.65 15.68 15.64 15.68 171.8K
10:40 15.68 15.69 15.66 15.68 297.4K
10:45 15.67 15.68 15.65 15.66 173.2K
10:50 15.66 15.66 15.62 15.64 139.0K
10:55 15.63 15.67 15.63 15.65 138.3K
11:00 15.65 15.66 15.63 15.66 122.4K
11:05 15.66 15.69 15.65 15.67 174.0K
11:10 15.68 15.71 15.67 15.69 270.9K
11:15 15.70 15.70 15.68 15.69 147.8K
11:20 15.69 15.70 15.67 15.70 183.2K
11:25 15.70 15.71 15.69 15.70 146.3K
13:00 15.69 15.75 15.69 15.75 579.9K
13:05 15.75 15.76 15.73 15.73 176.9K
13:10 15.73 15.74 15.71 15.71 159.1K
13:15 15.72 15.73 15.71 15.73 141.8K
13:20 15.72 15.73 15.70 15.70 144.8K
13:25 15.69 15.70 15.69 15.69 147.5K
13:30 15.69 15.71 15.68 15.70 137.1K
13:35 15.70 15.70 15.69 15.70 127.8K
13:40 15.69 15.70 15.69 15.69 145.1K
13:45 15.70 15.72 15.69 15.72 211.4K
13:50 15.72 15.81 15.70 15.80 1,103.1K
13:55 15.78 15.80 15.76 15.80 288.9K
14:00 15.80 15.84 15.80 15.81 713.3K
14:05 15.82 15.82 15.79 15.80 213.7K
14:10 15.80 15.81 15.80 15.80 425.8K
14:15 15.80 15.83 15.79 15.83 257.5K
14:20 15.83 15.83 15.80 15.80 402.7K
14:25 15.81 15.81 15.76 15.78 302.4K
14:30 15.77 15.80 15.76 15.77 223.6K
14:35 15.77 15.78 15.75 15.77 269.6K
14:40 15.77 15.78 15.75 15.75 392.6K
14:45 15.75 15.80 15.75 15.79 475.5K
14:50 15.79 15.80 15.78 15.80 393.5K
14:55 15.79 15.80 15.79 15.79 220.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据