红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.83 15.83 15.68 15.72 1,830.7K
09:35 15.71 15.81 15.70 15.72 551.7K
09:40 15.72 15.73 15.65 15.65 771.2K
09:45 15.66 15.69 15.62 15.68 520.7K
09:50 15.68 15.89 15.67 15.89 1,686.6K
09:55 15.89 15.89 15.76 15.78 752.4K
10:00 15.78 15.81 15.76 15.79 414.8K
10:05 15.79 15.83 15.76 15.81 425.1K
10:10 15.81 15.89 15.80 15.88 696.5K
10:15 15.88 15.92 15.85 15.86 954.1K
10:20 15.86 15.93 15.86 15.90 980.3K
10:25 15.90 15.90 15.84 15.84 479.2K
10:30 15.83 15.84 15.79 15.79 284.5K
10:35 15.79 15.81 15.74 15.74 429.8K
10:40 15.75 15.77 15.73 15.75 206.8K
10:45 15.74 15.75 15.72 15.73 192.2K
10:50 15.73 15.73 15.69 15.69 217.3K
10:55 15.69 15.70 15.65 15.68 350.4K
11:00 15.68 15.70 15.66 15.67 275.9K
11:05 15.68 15.72 15.67 15.71 118.2K
11:10 15.70 15.71 15.68 15.69 136.8K
11:15 15.69 15.71 15.68 15.68 132.7K
11:20 15.69 15.70 15.68 15.70 140.0K
11:25 15.70 15.73 15.70 15.72 145.9K
13:00 15.72 15.74 15.70 15.74 206.2K
13:05 15.72 15.73 15.70 15.70 133.2K
13:10 15.70 15.70 15.69 15.70 147.0K
13:15 15.69 15.72 15.69 15.72 138.8K
13:20 15.71 15.72 15.69 15.69 226.6K
13:25 15.69 15.70 15.68 15.69 147.3K
13:30 15.69 15.70 15.69 15.69 110.0K
13:35 15.69 15.70 15.66 15.66 284.4K
13:40 15.66 15.69 15.65 15.67 273.9K
13:45 15.67 15.68 15.66 15.67 146.0K
13:50 15.67 15.68 15.66 15.67 104.6K
13:55 15.68 15.70 15.68 15.69 84.2K
14:00 15.69 15.72 15.69 15.70 168.9K
14:05 15.70 15.72 15.69 15.72 146.2K
14:10 15.73 15.75 15.71 15.72 123.0K
14:15 15.72 15.72 15.68 15.69 156.9K
14:20 15.69 15.71 15.69 15.69 167.4K
14:25 15.69 15.70 15.68 15.68 148.7K
14:30 15.69 15.70 15.69 15.70 106.2K
14:35 15.70 15.70 15.67 15.68 243.8K
14:40 15.67 15.68 15.67 15.68 198.1K
14:45 15.68 15.68 15.67 15.68 207.8K
14:50 15.67 15.69 15.67 15.68 295.0K
14:55 15.68 15.70 15.68 15.70 159.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据