时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.41 |
15.55 |
15.39 |
15.50 |
1,474.4K |
09:35 |
15.49 |
15.51 |
15.46 |
15.47 |
330.1K |
09:40 |
15.48 |
15.48 |
15.42 |
15.43 |
268.1K |
09:45 |
15.42 |
15.43 |
15.35 |
15.36 |
395.4K |
09:50 |
15.36 |
15.39 |
15.31 |
15.31 |
319.3K |
09:55 |
15.31 |
15.34 |
15.31 |
15.31 |
193.1K |
10:00 |
15.31 |
15.32 |
15.28 |
15.31 |
281.1K |
10:05 |
15.31 |
15.32 |
15.27 |
15.27 |
296.8K |
10:10 |
15.28 |
15.32 |
15.28 |
15.31 |
216.1K |
10:15 |
15.32 |
15.37 |
15.32 |
15.32 |
177.1K |
10:20 |
15.33 |
15.34 |
15.32 |
15.32 |
61.2K |
10:25 |
15.31 |
15.32 |
15.30 |
15.30 |
105.1K |
10:30 |
15.31 |
15.35 |
15.31 |
15.34 |
124.3K |
10:35 |
15.33 |
15.36 |
15.33 |
15.36 |
59.4K |
10:40 |
15.35 |
15.36 |
15.33 |
15.34 |
54.7K |
10:45 |
15.34 |
15.36 |
15.33 |
15.36 |
89.8K |
10:50 |
15.36 |
15.36 |
15.31 |
15.32 |
168.2K |
10:55 |
15.33 |
15.34 |
15.30 |
15.32 |
93.2K |
11:00 |
15.32 |
15.32 |
15.28 |
15.28 |
199.8K |
11:05 |
15.28 |
15.30 |
15.28 |
15.30 |
91.9K |
11:10 |
15.30 |
15.31 |
15.29 |
15.30 |
124.4K |
11:15 |
15.30 |
15.31 |
15.28 |
15.29 |
100.7K |
11:20 |
15.29 |
15.34 |
15.29 |
15.33 |
57.2K |
11:25 |
15.34 |
15.34 |
15.32 |
15.32 |
35.7K |
13:00 |
15.33 |
15.34 |
15.30 |
15.31 |
98.1K |
13:05 |
15.31 |
15.32 |
15.29 |
15.30 |
99.5K |
13:10 |
15.30 |
15.37 |
15.30 |
15.36 |
96.8K |
13:15 |
15.37 |
15.42 |
15.35 |
15.36 |
158.8K |
13:20 |
15.35 |
15.35 |
15.32 |
15.32 |
82.7K |
13:25 |
15.31 |
15.32 |
15.27 |
15.28 |
405.3K |
13:30 |
15.28 |
15.32 |
15.28 |
15.32 |
62.0K |
13:35 |
15.32 |
15.34 |
15.30 |
15.34 |
206.7K |
13:40 |
15.33 |
15.33 |
15.30 |
15.30 |
64.3K |
13:45 |
15.30 |
15.31 |
15.28 |
15.29 |
63.5K |
13:50 |
15.29 |
15.31 |
15.29 |
15.30 |
135.1K |
13:55 |
15.30 |
15.32 |
15.29 |
15.31 |
94.3K |
14:00 |
15.33 |
15.35 |
15.32 |
15.33 |
50.2K |
14:05 |
15.32 |
15.35 |
15.32 |
15.35 |
76.6K |
14:10 |
15.36 |
15.37 |
15.34 |
15.34 |
73.3K |
14:15 |
15.34 |
15.35 |
15.32 |
15.33 |
62.2K |
14:20 |
15.33 |
15.35 |
15.31 |
15.34 |
178.8K |
14:25 |
15.33 |
15.37 |
15.33 |
15.37 |
81.1K |
14:30 |
15.35 |
15.36 |
15.33 |
15.34 |
77.9K |
14:35 |
15.34 |
15.34 |
15.32 |
15.32 |
96.6K |
14:40 |
15.32 |
15.34 |
15.31 |
15.31 |
150.9K |
14:45 |
15.31 |
15.32 |
15.31 |
15.32 |
156.8K |
14:50 |
15.31 |
15.32 |
15.31 |
15.31 |
209.9K |
14:55 |
15.30 |
15.31 |
15.30 |
15.31 |
244.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|