红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.15 15.15 15.06 15.09 764.9K
09:35 15.09 15.12 15.09 15.11 401.3K
09:40 15.11 15.12 15.09 15.10 425.0K
09:45 15.10 15.16 15.10 15.13 469.4K
09:50 15.14 15.15 15.13 15.13 265.0K
09:55 15.13 15.14 15.11 15.12 376.7K
10:00 15.12 15.13 15.10 15.13 280.0K
10:05 15.12 15.13 15.10 15.12 199.8K
10:10 15.12 15.21 15.12 15.20 1,431.0K
10:15 15.19 15.20 15.17 15.19 559.8K
10:20 15.20 15.23 15.20 15.21 526.1K
10:25 15.21 15.22 15.17 15.20 349.0K
10:30 15.19 15.19 15.17 15.18 299.9K
10:35 15.18 15.21 15.18 15.19 220.7K
10:40 15.19 15.22 15.17 15.19 367.2K
10:45 15.20 15.20 15.18 15.19 110.9K
10:50 15.20 15.21 15.19 15.19 215.8K
10:55 15.20 15.20 15.17 15.18 270.5K
11:00 15.18 15.20 15.18 15.18 149.8K
11:05 15.18 15.22 15.18 15.20 208.3K
11:10 15.20 15.22 15.19 15.20 155.1K
11:15 15.21 15.21 15.18 15.19 144.1K
11:20 15.19 15.19 15.18 15.18 59.5K
11:25 15.18 15.20 15.18 15.20 137.2K
13:00 15.19 15.21 15.16 15.17 282.8K
13:05 15.17 15.19 15.16 15.17 174.0K
13:10 15.17 15.20 15.16 15.19 232.3K
13:15 15.19 15.19 15.17 15.17 164.8K
13:20 15.18 15.19 15.17 15.19 141.8K
13:25 15.18 15.19 15.17 15.17 174.2K
13:30 15.18 15.19 15.16 15.17 252.8K
13:35 15.17 15.20 15.16 15.20 238.1K
13:40 15.20 15.20 15.18 15.18 105.9K
13:45 15.18 15.20 15.18 15.19 203.9K
13:50 15.19 15.19 15.18 15.18 175.8K
13:55 15.18 15.19 15.18 15.18 129.9K
14:00 15.18 15.19 15.17 15.18 235.1K
14:05 15.18 15.19 15.17 15.18 136.2K
14:10 15.19 15.19 15.18 15.18 126.6K
14:15 15.18 15.20 15.18 15.20 239.4K
14:20 15.20 15.21 15.19 15.21 202.6K
14:25 15.20 15.21 15.19 15.21 177.6K
14:30 15.20 15.22 15.20 15.22 329.3K
14:35 15.22 15.22 15.20 15.21 484.6K
14:40 15.20 15.21 15.19 15.19 404.9K
14:45 15.20 15.20 15.18 15.19 307.0K
14:50 15.19 15.19 15.18 15.19 476.5K
14:55 15.20 15.20 15.19 15.20 219.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据