| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.30 |
15.94 |
16.13 |
14,836.7K |
| 09:35 |
16.13 |
16.19 |
16.00 |
16.03 |
4,975.7K |
| 09:40 |
16.00 |
16.09 |
15.95 |
15.95 |
4,202.5K |
| 09:45 |
15.96 |
16.05 |
15.96 |
16.05 |
2,043.5K |
| 09:50 |
16.04 |
16.10 |
16.02 |
16.07 |
2,206.6K |
| 09:55 |
16.07 |
16.18 |
16.07 |
16.15 |
2,101.8K |
| 10:00 |
16.15 |
16.26 |
16.10 |
16.10 |
2,055.5K |
| 10:05 |
16.09 |
16.22 |
16.08 |
16.17 |
1,696.0K |
| 10:10 |
16.15 |
16.19 |
16.09 |
16.16 |
1,142.8K |
| 10:15 |
16.17 |
16.18 |
16.09 |
16.10 |
1,263.8K |
| 10:20 |
16.10 |
16.11 |
16.04 |
16.04 |
1,255.9K |
| 10:25 |
16.03 |
16.09 |
15.99 |
16.03 |
2,383.2K |
| 10:30 |
16.03 |
16.11 |
16.02 |
16.10 |
693.4K |
| 10:35 |
16.10 |
16.11 |
15.99 |
16.10 |
1,229.8K |
| 10:40 |
16.07 |
16.07 |
16.02 |
16.06 |
592.5K |
| 10:45 |
16.06 |
16.07 |
16.02 |
16.03 |
569.7K |
| 10:50 |
16.02 |
16.06 |
16.01 |
16.05 |
543.7K |
| 10:55 |
16.05 |
16.08 |
16.04 |
16.05 |
577.1K |
| 11:00 |
16.06 |
16.10 |
16.05 |
16.10 |
598.7K |
| 11:05 |
16.09 |
16.12 |
16.02 |
16.02 |
819.4K |
| 11:10 |
16.03 |
16.06 |
16.00 |
16.06 |
1,181.1K |
| 11:15 |
16.06 |
16.08 |
16.02 |
16.05 |
346.4K |
| 11:20 |
16.05 |
16.07 |
16.03 |
16.04 |
367.0K |
| 11:25 |
16.05 |
16.05 |
16.02 |
16.05 |
536.8K |
| 13:00 |
16.05 |
16.14 |
16.05 |
16.05 |
928.3K |
| 13:05 |
16.05 |
16.10 |
16.03 |
16.08 |
780.5K |
| 13:10 |
16.07 |
16.07 |
16.02 |
16.03 |
903.5K |
| 13:15 |
16.03 |
16.03 |
15.92 |
16.00 |
2,065.9K |
| 13:20 |
16.00 |
16.01 |
15.96 |
15.99 |
726.4K |
| 13:25 |
15.98 |
16.00 |
15.96 |
15.98 |
545.3K |
| 13:30 |
15.98 |
15.99 |
15.95 |
15.98 |
632.6K |
| 13:35 |
15.98 |
16.00 |
15.97 |
15.97 |
468.8K |
| 13:40 |
15.97 |
15.98 |
15.91 |
15.93 |
1,195.7K |
| 13:45 |
15.93 |
15.95 |
15.89 |
15.89 |
1,334.6K |
| 13:50 |
15.89 |
15.93 |
15.82 |
15.93 |
1,569.6K |
| 13:55 |
15.93 |
16.00 |
15.86 |
15.94 |
1,041.8K |
| 14:00 |
15.93 |
16.05 |
15.90 |
15.99 |
926.8K |
| 14:05 |
16.00 |
16.16 |
15.97 |
16.16 |
1,606.4K |
| 14:10 |
16.16 |
16.21 |
16.13 |
16.15 |
1,521.1K |
| 14:15 |
16.15 |
16.26 |
16.15 |
16.17 |
1,010.9K |
| 14:20 |
16.17 |
16.19 |
16.09 |
16.09 |
543.5K |
| 14:25 |
16.09 |
16.13 |
16.01 |
16.03 |
791.2K |
| 14:30 |
16.03 |
16.04 |
15.97 |
16.01 |
753.9K |
| 14:35 |
16.02 |
16.02 |
15.91 |
15.94 |
1,075.7K |
| 14:40 |
15.94 |
16.01 |
15.93 |
15.99 |
714.3K |
| 14:45 |
15.99 |
16.08 |
15.99 |
16.01 |
1,228.8K |
| 14:50 |
16.01 |
16.01 |
15.92 |
16.01 |
2,326.8K |
| 14:55 |
15.99 |
16.00 |
15.91 |
15.93 |
1,708.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|