| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.48 |
15.90 |
16.31 |
11,369.7K |
| 09:35 |
16.34 |
16.46 |
16.18 |
16.25 |
4,172.7K |
| 09:40 |
16.25 |
16.46 |
16.05 |
16.07 |
3,784.1K |
| 09:45 |
16.11 |
16.28 |
16.10 |
16.21 |
1,792.9K |
| 09:50 |
16.19 |
16.63 |
16.17 |
16.61 |
2,799.8K |
| 09:55 |
16.57 |
16.70 |
16.48 |
16.63 |
3,505.8K |
| 10:00 |
16.62 |
16.63 |
16.45 |
16.53 |
1,217.1K |
| 10:05 |
16.56 |
16.67 |
16.52 |
16.57 |
1,130.3K |
| 10:10 |
16.57 |
16.59 |
16.47 |
16.53 |
646.4K |
| 10:15 |
16.51 |
16.53 |
16.38 |
16.39 |
914.9K |
| 10:20 |
16.39 |
16.55 |
16.38 |
16.54 |
614.1K |
| 10:25 |
16.54 |
16.62 |
16.48 |
16.62 |
700.6K |
| 10:30 |
16.66 |
17.46 |
16.66 |
17.46 |
7,148.0K |
| 10:35 |
17.37 |
17.37 |
17.00 |
17.00 |
2,997.0K |
| 10:40 |
17.02 |
17.13 |
16.94 |
16.94 |
1,207.0K |
| 10:45 |
16.95 |
17.12 |
16.90 |
17.03 |
862.0K |
| 10:50 |
16.97 |
17.20 |
16.97 |
17.15 |
570.3K |
| 10:55 |
17.15 |
17.19 |
17.02 |
17.19 |
522.0K |
| 11:00 |
17.19 |
17.20 |
17.06 |
17.13 |
464.9K |
| 11:05 |
17.14 |
17.38 |
17.13 |
17.33 |
946.9K |
| 11:10 |
17.30 |
17.35 |
17.21 |
17.26 |
718.4K |
| 11:15 |
17.22 |
17.29 |
17.15 |
17.20 |
449.7K |
| 11:20 |
17.19 |
17.20 |
17.14 |
17.18 |
347.6K |
| 11:25 |
17.16 |
17.21 |
17.12 |
17.21 |
434.8K |
| 13:00 |
17.21 |
17.31 |
17.09 |
17.09 |
1,060.0K |
| 13:05 |
17.08 |
17.09 |
16.89 |
16.98 |
992.4K |
| 13:10 |
16.96 |
17.03 |
16.77 |
17.03 |
950.8K |
| 13:15 |
17.05 |
17.05 |
16.87 |
16.99 |
388.8K |
| 13:20 |
16.99 |
17.00 |
16.88 |
16.89 |
404.0K |
| 13:25 |
16.92 |
17.04 |
16.88 |
16.92 |
377.1K |
| 13:30 |
16.94 |
16.95 |
16.89 |
16.89 |
426.9K |
| 13:35 |
16.90 |
16.90 |
16.76 |
16.79 |
921.9K |
| 13:40 |
16.79 |
16.82 |
16.63 |
16.81 |
1,274.2K |
| 13:45 |
16.85 |
16.88 |
16.76 |
16.88 |
781.2K |
| 13:50 |
16.86 |
17.00 |
16.86 |
16.99 |
381.5K |
| 13:55 |
16.99 |
17.03 |
16.92 |
16.98 |
462.4K |
| 14:00 |
16.97 |
17.01 |
16.88 |
17.01 |
405.6K |
| 14:05 |
17.01 |
17.02 |
16.90 |
16.93 |
285.2K |
| 14:10 |
16.94 |
16.96 |
16.92 |
16.95 |
201.4K |
| 14:15 |
16.94 |
16.96 |
16.81 |
16.93 |
555.8K |
| 14:20 |
16.92 |
16.96 |
16.92 |
16.96 |
235.9K |
| 14:25 |
16.96 |
17.04 |
16.93 |
16.93 |
457.0K |
| 14:30 |
16.93 |
16.97 |
16.90 |
16.92 |
374.1K |
| 14:35 |
16.92 |
16.95 |
16.88 |
16.94 |
493.1K |
| 14:40 |
16.94 |
16.95 |
16.89 |
16.91 |
587.3K |
| 14:45 |
16.94 |
17.03 |
16.90 |
17.03 |
1,054.9K |
| 14:50 |
17.02 |
17.17 |
16.97 |
17.17 |
1,311.7K |
| 14:55 |
17.19 |
17.30 |
17.14 |
17.16 |
1,843.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|