| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.06 |
16.35 |
15.00 |
16.30 |
13,920.5K |
| 09:35 |
16.24 |
16.24 |
15.53 |
15.53 |
6,900.4K |
| 09:40 |
15.53 |
16.09 |
15.53 |
15.99 |
3,602.0K |
| 09:45 |
15.99 |
16.03 |
15.78 |
16.01 |
2,017.1K |
| 09:50 |
16.02 |
16.04 |
15.81 |
15.82 |
1,583.8K |
| 09:55 |
15.82 |
15.96 |
15.82 |
15.95 |
1,200.2K |
| 10:00 |
15.95 |
16.00 |
15.86 |
15.90 |
1,517.1K |
| 10:05 |
15.90 |
15.91 |
15.71 |
15.79 |
1,329.7K |
| 10:10 |
15.78 |
15.78 |
15.65 |
15.74 |
1,242.3K |
| 10:15 |
15.76 |
15.90 |
15.73 |
15.78 |
792.2K |
| 10:20 |
15.79 |
15.91 |
15.77 |
15.79 |
516.1K |
| 10:25 |
15.80 |
15.81 |
15.66 |
15.75 |
623.6K |
| 10:30 |
15.77 |
15.86 |
15.76 |
15.80 |
614.4K |
| 10:35 |
15.81 |
15.83 |
15.77 |
15.80 |
454.2K |
| 10:40 |
15.80 |
15.97 |
15.75 |
15.94 |
887.9K |
| 10:45 |
15.93 |
15.97 |
15.87 |
15.95 |
594.2K |
| 10:50 |
15.96 |
15.96 |
15.90 |
15.90 |
544.9K |
| 10:55 |
15.91 |
15.91 |
15.80 |
15.81 |
394.5K |
| 11:00 |
15.80 |
15.80 |
15.67 |
15.79 |
484.2K |
| 11:05 |
15.80 |
15.80 |
15.73 |
15.75 |
238.6K |
| 11:10 |
15.74 |
15.76 |
15.68 |
15.70 |
370.8K |
| 11:15 |
15.70 |
15.76 |
15.68 |
15.69 |
323.4K |
| 11:20 |
15.69 |
15.75 |
15.68 |
15.75 |
290.3K |
| 11:25 |
15.75 |
15.80 |
15.66 |
15.80 |
741.4K |
| 13:00 |
15.83 |
15.97 |
15.71 |
15.97 |
1,205.3K |
| 13:05 |
15.97 |
16.01 |
15.83 |
16.00 |
1,658.3K |
| 13:10 |
16.02 |
16.09 |
15.92 |
15.98 |
1,462.5K |
| 13:15 |
15.98 |
15.98 |
15.86 |
15.88 |
574.0K |
| 13:20 |
15.88 |
15.95 |
15.86 |
15.92 |
403.0K |
| 13:25 |
15.91 |
16.10 |
15.86 |
16.10 |
1,226.0K |
| 13:30 |
16.10 |
16.10 |
15.96 |
16.05 |
817.9K |
| 13:35 |
16.06 |
16.09 |
15.97 |
16.05 |
626.0K |
| 13:40 |
16.05 |
16.28 |
16.05 |
16.22 |
2,619.7K |
| 13:45 |
16.20 |
16.20 |
16.04 |
16.06 |
747.2K |
| 13:50 |
16.06 |
16.20 |
16.06 |
16.19 |
534.7K |
| 13:55 |
16.19 |
16.24 |
16.12 |
16.22 |
776.3K |
| 14:00 |
16.23 |
16.58 |
16.23 |
16.58 |
3,382.9K |
| 14:05 |
16.59 |
16.67 |
16.47 |
16.65 |
3,047.7K |
| 14:10 |
16.64 |
16.65 |
16.52 |
16.55 |
992.7K |
| 14:15 |
16.56 |
16.56 |
16.33 |
16.50 |
861.8K |
| 14:20 |
16.50 |
16.67 |
16.50 |
16.60 |
1,384.1K |
| 14:25 |
16.59 |
16.60 |
16.52 |
16.59 |
497.8K |
| 14:30 |
16.58 |
16.59 |
16.31 |
16.31 |
756.3K |
| 14:35 |
16.30 |
16.37 |
16.23 |
16.23 |
910.6K |
| 14:40 |
16.22 |
16.25 |
15.92 |
15.92 |
1,410.6K |
| 14:45 |
15.90 |
16.36 |
15.89 |
16.05 |
1,322.5K |
| 14:50 |
16.04 |
16.25 |
16.04 |
16.12 |
2,004.3K |
| 14:55 |
16.10 |
16.12 |
16.06 |
16.07 |
953.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|