| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.32 |
15.69 |
15.11 |
15.27 |
13,591.3K |
| 09:35 |
15.25 |
15.25 |
15.02 |
15.08 |
3,333.4K |
| 09:40 |
15.07 |
15.16 |
15.05 |
15.12 |
1,998.4K |
| 09:45 |
15.09 |
15.20 |
15.02 |
15.16 |
2,068.5K |
| 09:50 |
15.13 |
15.14 |
15.04 |
15.14 |
988.9K |
| 09:55 |
15.14 |
15.15 |
14.91 |
14.92 |
1,545.2K |
| 10:00 |
14.92 |
15.00 |
14.91 |
14.98 |
1,303.3K |
| 10:05 |
14.99 |
15.10 |
14.95 |
15.02 |
734.9K |
| 10:10 |
15.01 |
15.32 |
15.01 |
15.28 |
2,265.0K |
| 10:15 |
15.28 |
15.52 |
15.21 |
15.52 |
2,643.7K |
| 10:20 |
15.54 |
15.79 |
15.48 |
15.52 |
5,010.9K |
| 10:25 |
15.51 |
15.58 |
15.45 |
15.47 |
1,390.8K |
| 10:30 |
15.47 |
15.56 |
15.42 |
15.52 |
830.3K |
| 10:35 |
15.52 |
15.56 |
15.44 |
15.44 |
512.3K |
| 10:40 |
15.43 |
15.56 |
15.43 |
15.56 |
610.2K |
| 10:45 |
15.57 |
15.93 |
15.52 |
15.75 |
3,315.6K |
| 10:50 |
15.76 |
15.79 |
15.61 |
15.67 |
1,331.0K |
| 10:55 |
15.66 |
15.66 |
15.54 |
15.55 |
676.1K |
| 11:00 |
15.53 |
15.59 |
15.48 |
15.50 |
419.6K |
| 11:05 |
15.50 |
15.52 |
15.44 |
15.52 |
444.3K |
| 11:10 |
15.51 |
15.51 |
15.38 |
15.39 |
451.2K |
| 11:15 |
15.39 |
15.43 |
15.38 |
15.40 |
362.4K |
| 11:20 |
15.40 |
15.54 |
15.40 |
15.46 |
549.8K |
| 11:25 |
15.46 |
15.58 |
15.46 |
15.50 |
352.0K |
| 13:00 |
15.51 |
15.54 |
15.40 |
15.41 |
660.4K |
| 13:05 |
15.41 |
15.45 |
15.39 |
15.40 |
532.5K |
| 13:10 |
15.40 |
15.42 |
15.36 |
15.37 |
533.4K |
| 13:15 |
15.36 |
15.39 |
15.26 |
15.32 |
932.4K |
| 13:20 |
15.34 |
15.34 |
15.20 |
15.22 |
1,246.8K |
| 13:25 |
15.22 |
15.34 |
15.22 |
15.28 |
584.3K |
| 13:30 |
15.29 |
15.39 |
15.29 |
15.33 |
411.1K |
| 13:35 |
15.32 |
15.33 |
15.25 |
15.27 |
324.9K |
| 13:40 |
15.28 |
15.28 |
15.25 |
15.25 |
318.3K |
| 13:45 |
15.25 |
15.27 |
15.23 |
15.25 |
232.9K |
| 13:50 |
15.24 |
15.28 |
15.23 |
15.25 |
406.8K |
| 13:55 |
15.26 |
15.26 |
15.24 |
15.25 |
186.3K |
| 14:00 |
15.25 |
15.25 |
15.21 |
15.22 |
344.7K |
| 14:05 |
15.22 |
15.24 |
15.20 |
15.20 |
387.1K |
| 14:10 |
15.20 |
15.22 |
15.19 |
15.22 |
286.8K |
| 14:15 |
15.21 |
15.21 |
15.20 |
15.21 |
188.7K |
| 14:20 |
15.21 |
15.23 |
15.19 |
15.19 |
228.5K |
| 14:25 |
15.19 |
15.23 |
15.19 |
15.22 |
247.7K |
| 14:30 |
15.23 |
15.25 |
15.16 |
15.16 |
637.4K |
| 14:35 |
15.16 |
15.21 |
15.15 |
15.18 |
410.6K |
| 14:40 |
15.18 |
15.21 |
15.16 |
15.17 |
519.9K |
| 14:45 |
15.16 |
15.21 |
15.16 |
15.19 |
717.2K |
| 14:50 |
15.21 |
15.25 |
15.20 |
15.20 |
943.9K |
| 14:55 |
15.20 |
15.21 |
15.18 |
15.19 |
686.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|