红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.40 13.25 13.29 628.4K
09:35 13.29 13.35 13.29 13.32 301.1K
09:40 13.32 13.35 13.31 13.32 230.5K
09:45 13.33 13.33 13.25 13.28 516.8K
09:50 13.27 13.30 13.25 13.29 159.4K
09:55 13.28 13.31 13.25 13.28 156.7K
10:00 13.29 13.31 13.27 13.28 82.6K
10:05 13.27 13.28 13.24 13.25 212.6K
10:10 13.28 13.28 13.25 13.27 87.3K
10:15 13.27 13.29 13.26 13.29 97.0K
10:20 13.29 13.29 13.24 13.25 128.9K
10:25 13.24 13.27 13.24 13.26 58.8K
10:30 13.26 13.27 13.25 13.26 90.3K
10:35 13.27 13.28 13.26 13.27 107.4K
10:40 13.28 13.28 13.26 13.26 127.9K
10:45 13.28 13.29 13.27 13.29 52.5K
10:50 13.28 13.28 13.26 13.27 120.5K
10:55 13.26 13.29 13.26 13.26 198.4K
11:00 13.28 13.28 13.24 13.26 235.1K
11:05 13.25 13.26 13.25 13.26 62.9K
11:10 13.26 13.30 13.25 13.28 50.8K
11:15 13.28 13.29 13.26 13.26 87.4K
11:20 13.26 13.27 13.25 13.27 146.3K
11:25 13.29 13.30 13.27 13.28 99.4K
13:00 13.28 13.30 13.28 13.29 63.3K
13:05 13.29 13.31 13.28 13.31 60.5K
13:10 13.30 13.30 13.28 13.30 53.7K
13:15 13.30 13.32 13.30 13.31 70.0K
13:20 13.31 13.34 13.31 13.32 103.8K
13:25 13.31 13.31 13.26 13.26 66.4K
13:30 13.26 13.27 13.23 13.25 299.8K
13:35 13.25 13.26 13.24 13.26 34.0K
13:40 13.26 13.26 13.23 13.24 70.1K
13:45 13.24 13.26 13.23 13.26 120.2K
13:50 13.27 13.28 13.27 13.27 39.5K
13:55 13.28 13.28 13.27 13.28 57.1K
14:00 13.28 13.29 13.27 13.29 137.8K
14:05 13.30 13.31 13.29 13.31 91.2K
14:10 13.31 13.32 13.31 13.32 71.9K
14:15 13.32 13.34 13.32 13.34 118.9K
14:20 13.33 13.33 13.31 13.32 75.0K
14:25 13.32 13.33 13.31 13.32 72.3K
14:30 13.31 13.32 13.30 13.30 84.8K
14:35 13.30 13.31 13.29 13.30 71.7K
14:40 13.31 13.31 13.29 13.29 41.9K
14:45 13.30 13.30 13.28 13.29 126.3K
14:50 13.29 13.30 13.28 13.28 188.8K
14:55 13.29 13.30 13.28 13.28 60.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据