红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.21 13.10 13.18 392.0K
09:35 13.18 13.24 13.18 13.19 365.0K
09:40 13.19 13.23 13.17 13.20 187.6K
09:45 13.21 13.28 13.20 13.28 340.9K
09:50 13.28 13.28 13.24 13.27 214.9K
09:55 13.27 13.28 13.26 13.28 175.0K
10:00 13.27 13.28 13.27 13.27 189.4K
10:05 13.25 13.32 13.25 13.32 605.5K
10:10 13.33 13.37 13.32 13.32 386.9K
10:15 13.31 13.42 13.30 13.38 701.4K
10:20 13.37 13.37 13.31 13.32 129.7K
10:25 13.31 13.32 13.30 13.31 65.0K
10:30 13.31 13.32 13.27 13.28 145.2K
10:35 13.28 13.30 13.28 13.28 91.5K
10:40 13.28 13.28 13.26 13.28 84.5K
10:45 13.28 13.28 13.22 13.23 231.0K
10:50 13.24 13.26 13.23 13.25 108.1K
10:55 13.25 13.26 13.24 13.26 87.3K
11:00 13.25 13.26 13.25 13.25 66.0K
11:05 13.25 13.27 13.24 13.25 32.6K
11:10 13.26 13.26 13.24 13.25 22.2K
11:15 13.25 13.26 13.24 13.25 62.0K
11:20 13.26 13.26 13.24 13.25 57.8K
11:25 13.24 13.25 13.23 13.23 100.3K
13:00 13.24 13.24 13.18 13.21 151.4K
13:05 13.21 13.22 13.20 13.22 22.7K
13:10 13.22 13.23 13.22 13.22 20.9K
13:15 13.22 13.23 13.20 13.20 89.2K
13:20 13.21 13.21 13.19 13.20 43.6K
13:25 13.20 13.20 13.18 13.19 83.0K
13:30 13.19 13.20 13.17 13.18 86.2K
13:35 13.19 13.19 13.17 13.18 57.8K
13:40 13.18 13.19 13.18 13.19 31.5K
13:45 13.18 13.19 13.17 13.17 84.1K
13:50 13.18 13.19 13.17 13.18 49.7K
13:55 13.18 13.20 13.18 13.19 47.8K
14:00 13.19 13.20 13.18 13.19 15.3K
14:05 13.18 13.19 13.17 13.17 68.3K
14:10 13.17 13.18 13.17 13.18 59.3K
14:15 13.18 13.19 13.17 13.18 72.1K
14:20 13.17 13.18 13.17 13.18 56.0K
14:25 13.18 13.22 13.17 13.20 165.3K
14:30 13.20 13.20 13.18 13.20 52.9K
14:35 13.20 13.20 13.18 13.18 95.4K
14:40 13.19 13.19 13.18 13.19 65.5K
14:45 13.19 13.23 13.19 13.21 151.8K
14:50 13.21 13.22 13.19 13.20 192.5K
14:55 13.20 13.20 13.19 13.19 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据