红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.14 13.14 13.07 13.09 327.2K
09:35 13.09 13.10 13.06 13.08 200.9K
09:40 13.09 13.13 13.07 13.13 149.8K
09:45 13.14 13.15 13.12 13.14 72.6K
09:50 13.14 13.17 13.14 13.16 183.0K
09:55 13.17 13.20 13.15 13.15 263.6K
10:00 13.15 13.16 13.14 13.15 63.9K
10:05 13.16 13.17 13.13 13.16 64.2K
10:10 13.17 13.20 13.17 13.17 104.5K
10:15 13.18 13.20 13.17 13.20 74.4K
10:20 13.20 13.20 13.18 13.18 104.0K
10:25 13.19 13.22 13.19 13.19 160.1K
10:30 13.19 13.19 13.16 13.18 69.2K
10:35 13.18 13.18 13.16 13.16 96.5K
10:40 13.15 13.16 13.13 13.16 128.6K
10:45 13.15 13.17 13.15 13.16 23.1K
10:50 13.16 13.18 13.15 13.16 90.5K
10:55 13.16 13.18 13.16 13.16 54.5K
11:00 13.16 13.17 13.15 13.15 96.7K
11:05 13.16 13.17 13.15 13.15 47.3K
11:10 13.14 13.15 13.13 13.14 60.5K
11:15 13.14 13.15 13.13 13.14 43.1K
11:20 13.14 13.15 13.13 13.14 49.8K
11:25 13.15 13.15 13.14 13.15 31.1K
13:00 13.13 13.14 13.08 13.12 155.9K
13:05 13.12 13.12 13.10 13.11 48.2K
13:10 13.11 13.11 13.10 13.10 66.2K
13:15 13.10 13.11 13.08 13.10 108.9K
13:20 13.10 13.14 13.10 13.13 62.2K
13:25 13.14 13.14 13.11 13.12 27.0K
13:30 13.12 13.13 13.11 13.12 45.6K
13:35 13.12 13.12 13.10 13.10 57.4K
13:40 13.10 13.13 13.10 13.11 69.4K
13:45 13.11 13.12 13.10 13.11 27.1K
13:50 13.11 13.12 13.11 13.11 25.0K
13:55 13.11 13.11 13.09 13.09 83.2K
14:00 13.10 13.11 13.09 13.11 59.8K
14:05 13.11 13.14 13.10 13.14 113.5K
14:10 13.15 13.15 13.14 13.14 46.2K
14:15 13.14 13.15 13.13 13.15 57.5K
14:20 13.15 13.16 13.14 13.15 40.9K
14:25 13.15 13.16 13.14 13.15 52.3K
14:30 13.15 13.16 13.14 13.15 77.0K
14:35 13.16 13.16 13.15 13.16 69.5K
14:40 13.15 13.16 13.14 13.15 87.4K
14:45 13.15 13.16 13.14 13.15 160.6K
14:50 13.14 13.15 13.13 13.15 134.6K
14:55 13.15 13.15 13.13 13.14 139.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据