红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.93 13.13 12.93 13.06 563.1K
09:35 13.06 13.11 13.04 13.09 326.2K
09:40 13.09 13.10 13.03 13.04 95.4K
09:45 13.04 13.06 13.03 13.05 108.5K
09:50 13.05 13.11 13.05 13.10 144.1K
09:55 13.10 13.15 13.09 13.15 280.9K
10:00 13.14 13.14 13.11 13.11 144.9K
10:05 13.11 13.13 13.11 13.11 71.0K
10:10 13.11 13.12 13.09 13.11 103.3K
10:15 13.11 13.12 13.10 13.11 85.7K
10:20 13.11 13.14 13.10 13.13 151.3K
10:25 13.14 13.20 13.12 13.20 367.2K
10:30 13.20 13.21 13.17 13.20 300.3K
10:35 13.20 13.22 13.17 13.18 213.9K
10:40 13.20 13.22 13.18 13.18 190.6K
10:45 13.19 13.20 13.17 13.19 69.8K
10:50 13.19 13.19 13.17 13.18 61.1K
10:55 13.19 13.23 13.18 13.22 284.8K
11:00 13.22 13.22 13.20 13.21 56.9K
11:05 13.21 13.21 13.20 13.21 24.0K
11:10 13.20 13.21 13.19 13.20 87.9K
11:15 13.20 13.22 13.19 13.22 125.1K
11:20 13.22 13.22 13.20 13.20 44.3K
11:25 13.20 13.21 13.17 13.19 176.7K
13:00 13.19 13.19 13.14 13.15 166.7K
13:05 13.15 13.17 13.14 13.16 83.0K
13:10 13.16 13.16 13.13 13.14 68.7K
13:15 13.14 13.15 13.12 13.13 102.2K
13:20 13.12 13.12 13.11 13.11 72.8K
13:25 13.12 13.12 13.10 13.10 119.3K
13:30 13.10 13.12 13.10 13.11 140.9K
13:35 13.12 13.12 13.11 13.11 83.6K
13:40 13.12 13.13 13.11 13.13 58.1K
13:45 13.12 13.13 13.12 13.12 58.1K
13:50 13.12 13.13 13.12 13.12 76.2K
13:55 13.12 13.13 13.12 13.13 45.1K
14:00 13.13 13.13 13.11 13.12 107.7K
14:05 13.12 13.12 13.11 13.12 29.3K
14:10 13.12 13.12 13.10 13.11 255.7K
14:15 13.11 13.14 13.10 13.14 134.9K
14:20 13.14 13.14 13.12 13.13 70.7K
14:25 13.12 13.13 13.12 13.12 60.5K
14:30 13.13 13.14 13.13 13.13 98.6K
14:35 13.13 13.14 13.12 13.12 59.2K
14:40 13.12 13.14 13.11 13.11 99.7K
14:45 13.11 13.14 13.11 13.14 151.3K
14:50 13.13 13.14 13.12 13.14 188.5K
14:55 13.14 13.14 13.13 13.14 52.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据