红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.15 13.86 13.88 1,053.0K
09:35 13.88 13.92 13.86 13.89 752.6K
09:40 13.89 13.91 13.81 13.86 868.7K
09:45 13.86 13.89 13.83 13.84 388.9K
09:50 13.83 13.84 13.79 13.81 642.5K
09:55 13.81 13.83 13.79 13.82 255.8K
10:00 13.82 13.85 13.80 13.85 162.9K
10:05 13.86 13.86 13.82 13.85 301.3K
10:10 13.83 13.83 13.78 13.79 521.2K
10:15 13.80 13.84 13.80 13.82 175.3K
10:20 13.81 13.82 13.79 13.80 131.7K
10:25 13.80 13.83 13.80 13.81 125.5K
10:30 13.80 13.84 13.80 13.84 159.7K
10:35 13.85 13.86 13.82 13.83 123.6K
10:40 13.82 13.82 13.81 13.81 119.3K
10:45 13.81 13.82 13.79 13.80 181.2K
10:50 13.80 13.82 13.80 13.81 104.2K
10:55 13.80 13.82 13.80 13.80 124.1K
11:00 13.80 13.80 13.79 13.80 203.6K
11:05 13.80 13.81 13.79 13.81 142.9K
11:10 13.80 13.82 13.79 13.81 87.8K
11:15 13.81 13.85 13.81 13.83 301.5K
11:20 13.82 13.85 13.82 13.83 95.5K
11:25 13.84 13.87 13.84 13.86 64.2K
13:00 13.86 13.89 13.86 13.89 141.6K
13:05 13.89 13.91 13.89 13.90 126.7K
13:10 13.90 13.90 13.88 13.88 172.4K
13:15 13.89 13.91 13.88 13.88 139.1K
13:20 13.90 13.90 13.88 13.89 75.9K
13:25 13.89 13.91 13.87 13.90 113.5K
13:30 13.90 13.91 13.88 13.91 135.7K
13:35 13.91 13.92 13.90 13.90 78.5K
13:40 13.91 13.94 13.91 13.93 129.4K
13:45 13.93 13.94 13.91 13.92 74.5K
13:50 13.92 13.93 13.91 13.91 87.7K
13:55 13.92 13.92 13.90 13.90 63.8K
14:00 13.90 13.92 13.90 13.90 58.7K
14:05 13.90 13.90 13.89 13.89 46.4K
14:10 13.89 13.90 13.89 13.89 63.8K
14:15 13.89 13.92 13.89 13.91 153.4K
14:20 13.91 13.93 13.90 13.92 63.2K
14:25 13.93 13.93 13.92 13.92 51.6K
14:30 13.92 13.94 13.92 13.93 79.2K
14:35 13.93 13.97 13.93 13.95 214.6K
14:40 13.95 13.98 13.95 13.96 213.0K
14:45 13.96 13.98 13.96 13.97 244.4K
14:50 13.97 13.99 13.97 13.98 367.2K
14:55 13.99 14.00 13.98 14.00 178.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据