红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.82 13.54 13.73 719.7K
09:35 13.72 13.74 13.67 13.72 230.1K
09:40 13.73 13.75 13.71 13.74 262.0K
09:45 13.73 13.77 13.73 13.74 202.7K
09:50 13.73 13.79 13.71 13.74 356.0K
09:55 13.74 13.76 13.68 13.68 208.8K
10:00 13.68 13.74 13.68 13.74 86.5K
10:05 13.74 13.76 13.72 13.72 157.0K
10:10 13.72 13.73 13.69 13.69 82.4K
10:15 13.69 13.73 13.69 13.72 152.7K
10:20 13.70 13.71 13.68 13.68 72.8K
10:25 13.68 13.69 13.66 13.69 118.0K
10:30 13.69 13.72 13.69 13.72 63.7K
10:35 13.72 13.73 13.69 13.70 76.8K
10:40 13.69 13.70 13.69 13.69 30.9K
10:45 13.69 13.72 13.69 13.70 120.6K
10:50 13.70 13.71 13.68 13.70 63.0K
10:55 13.70 13.71 13.69 13.71 41.0K
11:00 13.71 13.71 13.68 13.68 62.0K
11:05 13.67 13.68 13.66 13.66 54.6K
11:10 13.67 13.70 13.67 13.67 114.3K
11:15 13.67 13.68 13.66 13.67 58.3K
11:20 13.66 13.66 13.63 13.63 91.0K
11:25 13.64 13.65 13.63 13.63 52.9K
13:00 13.63 13.67 13.63 13.66 94.6K
13:05 13.65 13.67 13.65 13.67 54.4K
13:10 13.66 13.68 13.65 13.68 116.1K
13:15 13.68 13.70 13.67 13.67 73.7K
13:20 13.68 13.68 13.66 13.67 35.7K
13:25 13.66 13.68 13.65 13.67 94.4K
13:30 13.67 13.85 13.67 13.81 747.3K
13:35 13.80 13.80 13.77 13.80 159.1K
13:40 13.80 13.80 13.76 13.76 91.9K
13:45 13.77 13.87 13.77 13.82 541.8K
13:50 13.81 13.82 13.78 13.81 130.8K
13:55 13.81 13.88 13.80 13.88 417.0K
14:00 13.87 13.88 13.84 13.85 237.4K
14:05 13.85 13.85 13.82 13.82 74.2K
14:10 13.82 13.83 13.80 13.81 62.8K
14:15 13.81 13.84 13.81 13.82 87.7K
14:20 13.83 13.83 13.81 13.82 33.8K
14:25 13.81 13.82 13.79 13.80 111.4K
14:30 13.79 13.79 13.77 13.78 46.8K
14:35 13.77 13.78 13.77 13.77 59.8K
14:40 13.78 13.78 13.76 13.77 88.5K
14:45 13.76 13.77 13.75 13.76 107.2K
14:50 13.75 13.77 13.75 13.76 325.0K
14:55 13.76 13.77 13.76 13.76 180.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据