红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.00 13.82 13.92 649.0K
09:35 13.91 13.93 13.85 13.90 414.1K
09:40 13.90 13.91 13.84 13.85 314.5K
09:45 13.85 13.85 13.78 13.79 345.0K
09:50 13.77 13.80 13.75 13.78 313.4K
09:55 13.77 13.77 13.71 13.72 291.6K
10:00 13.72 13.77 13.71 13.76 131.1K
10:05 13.75 13.77 13.74 13.74 188.2K
10:10 13.73 13.76 13.72 13.76 247.5K
10:15 13.76 13.81 13.75 13.81 112.5K
10:20 13.80 13.82 13.77 13.77 162.3K
10:25 13.78 13.80 13.77 13.79 71.9K
10:30 13.79 13.80 13.78 13.80 95.2K
10:35 13.80 13.83 13.79 13.82 75.0K
10:40 13.82 13.83 13.79 13.79 76.8K
10:45 13.80 13.81 13.78 13.80 82.2K
10:50 13.81 13.81 13.77 13.78 118.6K
10:55 13.78 13.78 13.76 13.76 80.1K
11:00 13.77 13.78 13.74 13.75 213.4K
11:05 13.75 13.75 13.71 13.71 163.0K
11:10 13.71 13.72 13.68 13.69 314.6K
11:15 13.69 13.69 13.66 13.66 206.2K
11:20 13.67 13.68 13.64 13.64 162.5K
11:25 13.64 13.64 13.62 13.64 167.8K
13:00 13.65 13.65 13.62 13.62 150.9K
13:05 13.62 13.64 13.61 13.63 66.0K
13:10 13.63 13.63 13.62 13.63 83.9K
13:15 13.63 13.65 13.62 13.64 75.4K
13:20 13.63 13.64 13.59 13.60 251.7K
13:25 13.60 13.62 13.58 13.60 147.3K
13:30 13.61 13.62 13.58 13.62 93.7K
13:35 13.62 13.63 13.58 13.58 153.0K
13:40 13.59 13.61 13.58 13.58 86.1K
13:45 13.58 13.61 13.58 13.61 51.8K
13:50 13.61 13.63 13.58 13.60 84.7K
13:55 13.60 13.61 13.59 13.60 47.8K
14:00 13.60 13.61 13.58 13.58 139.9K
14:05 13.58 13.62 13.58 13.60 71.1K
14:10 13.59 13.62 13.58 13.60 93.4K
14:15 13.60 13.62 13.59 13.62 56.3K
14:20 13.61 13.65 13.61 13.65 80.2K
14:25 13.65 13.65 13.61 13.62 104.1K
14:30 13.62 13.64 13.59 13.63 212.4K
14:35 13.62 13.62 13.60 13.61 115.2K
14:40 13.61 13.62 13.59 13.62 216.8K
14:45 13.62 13.62 13.59 13.60 96.5K
14:50 13.59 13.61 13.59 13.60 306.3K
14:55 13.61 13.61 13.58 13.58 107.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据