红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.07 14.08 13.92 13.92 1,049.8K
09:35 13.92 13.95 13.91 13.93 407.6K
09:40 13.95 14.00 13.94 13.99 233.4K
09:45 13.99 13.99 13.93 13.93 293.8K
09:50 13.93 13.94 13.92 13.93 198.6K
09:55 13.93 13.98 13.92 13.93 183.6K
10:00 13.93 13.93 13.89 13.90 252.4K
10:05 13.90 13.90 13.87 13.88 215.6K
10:10 13.87 13.87 13.84 13.86 235.7K
10:15 13.86 13.88 13.84 13.86 201.3K
10:20 13.85 13.88 13.85 13.87 139.1K
10:25 13.86 13.87 13.82 13.83 230.5K
10:30 13.83 13.83 13.80 13.81 366.6K
10:35 13.81 13.82 13.78 13.79 175.8K
10:40 13.78 13.81 13.78 13.81 105.5K
10:45 13.80 13.81 13.77 13.77 224.3K
10:50 13.77 13.81 13.76 13.80 95.8K
10:55 13.79 13.81 13.79 13.79 51.0K
11:00 13.79 13.79 13.77 13.77 84.8K
11:05 13.77 13.78 13.74 13.75 140.5K
11:10 13.74 13.80 13.74 13.80 114.7K
11:15 13.80 13.81 13.78 13.78 84.5K
11:20 13.78 13.79 13.77 13.79 67.2K
11:25 13.78 13.78 13.76 13.77 26.3K
13:00 13.76 13.78 13.74 13.75 100.4K
13:05 13.76 13.79 13.75 13.79 44.3K
13:10 13.79 13.82 13.79 13.82 56.1K
13:15 13.81 13.84 13.81 13.81 71.4K
13:20 13.83 13.84 13.81 13.83 69.1K
13:25 13.83 13.84 13.80 13.80 135.5K
13:30 13.80 13.81 13.77 13.79 73.0K
13:35 13.80 13.82 13.79 13.81 45.0K
13:40 13.81 13.83 13.80 13.80 85.2K
13:45 13.81 13.83 13.81 13.81 59.3K
13:50 13.82 13.83 13.79 13.81 74.9K
13:55 13.82 13.82 13.78 13.80 464.8K
14:00 13.79 13.79 13.77 13.77 80.1K
14:05 13.77 13.80 13.77 13.79 83.2K
14:10 13.79 13.83 13.79 13.83 81.5K
14:15 13.83 13.85 13.80 13.82 135.9K
14:20 13.82 13.82 13.79 13.79 50.9K
14:25 13.78 13.82 13.78 13.80 59.5K
14:30 13.80 13.82 13.79 13.82 62.5K
14:35 13.81 13.83 13.80 13.80 70.8K
14:40 13.80 13.80 13.78 13.80 104.8K
14:45 13.79 13.80 13.77 13.78 149.1K
14:50 13.78 13.80 13.77 13.79 168.6K
14:55 13.79 13.80 13.78 13.79 83.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据