红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.07 13.96 13.96 473.3K
09:35 13.96 13.96 13.86 13.86 552.1K
09:40 13.86 13.94 13.86 13.89 341.9K
09:45 13.88 13.89 13.85 13.87 347.1K
09:50 13.87 13.88 13.81 13.81 370.3K
09:55 13.82 13.89 13.81 13.88 267.2K
10:00 13.89 13.95 13.88 13.94 143.3K
10:05 13.94 13.95 13.90 13.90 157.2K
10:10 13.90 13.94 13.90 13.91 129.0K
10:15 13.91 13.92 13.90 13.91 99.2K
10:20 13.92 13.93 13.91 13.92 43.8K
10:25 13.92 13.92 13.89 13.89 93.8K
10:30 13.90 13.90 13.85 13.86 196.5K
10:35 13.86 13.87 13.85 13.87 71.2K
10:40 13.86 13.87 13.85 13.86 119.8K
10:45 13.86 13.87 13.84 13.84 78.4K
10:50 13.84 13.86 13.82 13.83 112.9K
10:55 13.83 13.85 13.82 13.84 62.7K
11:00 13.84 13.84 13.82 13.84 58.3K
11:05 13.84 13.86 13.83 13.85 51.6K
11:10 13.85 13.86 13.85 13.85 44.4K
11:15 13.85 13.86 13.85 13.85 14.2K
11:20 13.85 13.86 13.84 13.86 45.7K
11:25 13.86 13.87 13.85 13.86 45.3K
13:00 13.86 13.86 13.84 13.86 93.7K
13:05 13.85 13.87 13.84 13.87 37.0K
13:10 13.86 13.86 13.84 13.84 53.8K
13:15 13.85 13.86 13.84 13.85 69.6K
13:20 13.85 13.87 13.84 13.87 38.9K
13:25 13.86 13.88 13.86 13.88 64.0K
13:30 13.86 13.89 13.86 13.88 65.9K
13:35 13.88 13.89 13.87 13.89 30.9K
13:40 13.88 13.89 13.88 13.89 36.7K
13:45 13.88 13.88 13.87 13.87 22.7K
13:50 13.90 13.94 13.90 13.94 167.5K
13:55 13.93 14.06 13.93 14.01 283.8K
14:00 14.00 14.00 13.94 13.94 77.4K
14:05 13.95 13.95 13.91 13.92 66.0K
14:10 13.92 13.94 13.92 13.93 26.1K
14:15 13.89 13.90 13.87 13.87 349.0K
14:20 13.87 13.89 13.86 13.87 67.9K
14:25 13.86 13.86 13.84 13.85 157.0K
14:30 13.85 13.86 13.80 13.80 571.3K
14:35 13.80 13.84 13.79 13.81 334.1K
14:40 13.81 13.84 13.80 13.84 224.6K
14:45 13.84 13.84 13.80 13.81 263.5K
14:50 13.81 13.82 13.79 13.81 393.8K
14:55 13.80 13.82 13.80 13.80 325.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据