红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 13.98 13.88 13.92 578.7K
09:35 13.92 14.04 13.90 14.03 614.8K
09:40 14.03 14.03 14.00 14.02 168.3K
09:45 14.03 14.06 14.01 14.04 379.2K
09:50 14.05 14.08 14.04 14.06 337.5K
09:55 14.06 14.06 14.04 14.06 153.2K
10:00 14.05 14.06 14.03 14.05 122.2K
10:05 14.04 14.06 14.03 14.03 146.0K
10:10 14.04 14.10 14.04 14.10 293.5K
10:15 14.10 14.12 14.09 14.11 145.1K
10:20 14.10 14.10 14.07 14.08 151.5K
10:25 14.09 14.12 14.08 14.12 281.8K
10:30 14.12 14.12 14.09 14.10 200.4K
10:35 14.10 14.12 14.10 14.11 149.7K
10:40 14.11 14.12 14.09 14.09 177.3K
10:45 14.09 14.09 14.05 14.05 148.9K
10:50 14.05 14.05 14.01 14.03 267.9K
10:55 14.05 14.09 14.04 14.09 75.2K
11:00 14.09 14.09 14.07 14.09 117.5K
11:05 14.09 14.09 14.06 14.07 138.9K
11:10 14.07 14.09 14.07 14.08 166.3K
11:15 14.07 14.13 14.07 14.11 263.6K
11:20 14.11 14.11 14.09 14.09 32.7K
11:25 14.10 14.10 14.09 14.09 62.8K
13:00 14.10 14.11 14.06 14.07 169.2K
13:05 14.07 14.07 14.05 14.05 148.3K
13:10 14.05 14.09 14.05 14.09 96.2K
13:15 14.10 14.12 14.08 14.10 243.4K
13:20 14.10 14.11 14.09 14.09 134.7K
13:25 14.09 14.11 14.09 14.09 87.3K
13:30 14.09 14.10 14.07 14.07 98.7K
13:35 14.08 14.09 14.07 14.08 72.2K
13:40 14.08 14.09 14.07 14.08 126.9K
13:45 14.08 14.10 14.08 14.10 76.5K
13:50 14.09 14.10 14.09 14.09 16.5K
13:55 14.10 14.10 14.09 14.10 88.2K
14:00 14.10 14.10 14.08 14.10 69.3K
14:05 14.10 14.11 14.09 14.09 145.0K
14:10 14.09 14.10 14.07 14.08 114.8K
14:15 14.07 14.09 14.07 14.08 66.1K
14:20 14.09 14.09 14.08 14.08 146.6K
14:25 14.08 14.09 14.07 14.09 89.3K
14:30 14.09 14.09 14.08 14.08 160.2K
14:35 14.08 14.08 14.06 14.06 188.9K
14:40 14.06 14.07 14.06 14.07 89.4K
14:45 14.06 14.08 14.06 14.08 274.0K
14:50 14.07 14.10 14.07 14.09 463.4K
14:55 14.09 14.11 14.08 14.11 376.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据