红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.75 13.46 13.67 1,861.1K
09:35 13.68 13.68 13.64 13.65 533.5K
09:40 13.66 13.68 13.65 13.66 516.2K
09:45 13.66 13.70 13.62 13.66 390.6K
09:50 13.67 13.69 13.66 13.67 235.5K
09:55 13.66 13.70 13.66 13.70 365.0K
10:00 13.70 13.71 13.68 13.68 243.5K
10:05 13.68 13.71 13.68 13.71 144.2K
10:10 13.71 13.73 13.70 13.73 291.3K
10:15 13.73 13.73 13.70 13.72 216.8K
10:20 13.72 13.75 13.66 13.70 501.6K
10:25 13.70 13.73 13.69 13.71 208.8K
10:30 13.71 13.73 13.71 13.72 142.7K
10:35 13.71 13.73 13.71 13.73 101.2K
10:40 13.73 13.74 13.72 13.74 113.5K
10:45 13.73 13.75 13.73 13.75 193.9K
10:50 13.75 13.78 13.75 13.77 294.7K
10:55 13.77 13.81 13.77 13.78 383.8K
11:00 13.79 13.81 13.79 13.81 157.6K
11:05 13.81 13.81 13.79 13.79 99.8K
11:10 13.79 13.81 13.79 13.80 119.1K
11:15 13.81 13.81 13.80 13.81 76.5K
11:20 13.81 13.81 13.79 13.79 135.8K
11:25 13.80 13.81 13.80 13.80 49.7K
13:00 13.81 13.81 13.76 13.77 323.5K
13:05 13.78 13.79 13.76 13.77 110.9K
13:10 13.78 13.78 13.77 13.78 71.2K
13:15 13.79 13.82 13.78 13.82 141.8K
13:20 13.82 13.82 13.81 13.82 128.2K
13:25 13.81 13.82 13.79 13.80 123.3K
13:30 13.81 13.82 13.80 13.82 69.9K
13:35 13.81 13.84 13.81 13.83 229.6K
13:40 13.83 13.84 13.81 13.82 113.5K
13:45 13.82 13.82 13.81 13.81 51.7K
13:50 13.81 13.81 13.79 13.80 157.8K
13:55 13.80 13.83 13.80 13.82 133.1K
14:00 13.82 13.84 13.82 13.83 92.0K
14:05 13.84 13.86 13.83 13.86 177.9K
14:10 13.85 13.87 13.85 13.86 79.0K
14:15 13.87 13.89 13.86 13.88 187.2K
14:20 13.87 13.91 13.87 13.91 188.0K
14:25 13.90 13.91 13.89 13.90 187.8K
14:30 13.90 13.91 13.88 13.90 312.6K
14:35 13.90 13.91 13.89 13.91 125.4K
14:40 13.90 13.93 13.90 13.92 202.8K
14:45 13.93 13.93 13.90 13.92 165.1K
14:50 13.92 13.94 13.91 13.94 377.8K
14:55 13.94 13.95 13.93 13.95 179.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据