红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.74 13.60 13.69 1,024.0K
09:35 13.68 13.83 13.62 13.83 429.7K
09:40 13.82 13.99 13.82 13.90 1,893.6K
09:45 13.90 13.98 13.87 13.96 693.6K
09:50 13.94 13.98 13.90 13.90 475.5K
09:55 13.90 13.95 13.88 13.94 246.3K
10:00 13.94 13.94 13.87 13.90 393.9K
10:05 13.90 13.91 13.88 13.88 203.4K
10:10 13.88 13.92 13.86 13.89 271.6K
10:15 13.89 14.00 13.87 14.00 447.6K
10:20 13.99 13.99 13.92 13.92 358.4K
10:25 13.95 13.98 13.94 13.94 210.4K
10:30 13.94 13.95 13.89 13.89 189.1K
10:35 13.90 13.95 13.90 13.95 161.8K
10:40 13.94 13.95 13.88 13.88 198.8K
10:45 13.88 13.89 13.84 13.85 273.6K
10:50 13.87 13.87 13.84 13.84 147.2K
10:55 13.85 13.85 13.79 13.83 355.2K
11:00 13.83 13.91 13.83 13.89 254.8K
11:05 13.89 13.89 13.81 13.84 141.4K
11:10 13.83 13.91 13.83 13.91 398.0K
11:15 13.91 13.95 13.87 13.92 313.1K
11:20 13.90 13.96 13.90 13.96 220.1K
11:25 13.96 13.96 13.91 13.91 105.7K
13:00 13.91 13.91 13.83 13.83 236.1K
13:05 13.84 13.86 13.82 13.83 111.6K
13:10 13.83 13.84 13.81 13.84 160.4K
13:15 13.84 13.91 13.84 13.90 251.8K
13:20 13.89 13.94 13.88 13.94 190.5K
13:25 13.93 13.93 13.90 13.93 86.9K
13:30 13.93 13.95 13.90 13.95 242.0K
13:35 13.94 13.95 13.92 13.93 180.2K
13:40 13.95 13.95 13.92 13.92 149.1K
13:45 13.92 13.94 13.91 13.93 156.5K
13:50 13.93 13.94 13.92 13.93 121.4K
13:55 13.93 13.94 13.93 13.93 124.3K
14:00 13.94 13.96 13.93 13.94 272.5K
14:05 13.93 13.96 13.93 13.93 172.2K
14:10 13.93 13.94 13.92 13.92 81.3K
14:15 13.93 13.93 13.91 13.93 111.7K
14:20 13.92 13.93 13.89 13.89 144.4K
14:25 13.90 13.90 13.87 13.87 83.7K
14:30 13.87 13.90 13.86 13.89 119.2K
14:35 13.90 13.90 13.87 13.88 208.4K
14:40 13.88 13.89 13.85 13.86 194.3K
14:45 13.86 13.87 13.84 13.84 293.8K
14:50 13.85 13.86 13.82 13.83 398.8K
14:55 13.83 13.85 13.82 13.84 194.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据