红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.82 13.68 13.68 1,024.5K
09:35 13.72 13.74 13.68 13.72 664.2K
09:40 13.72 13.83 13.72 13.80 667.9K
09:45 13.79 13.80 13.71 13.72 323.8K
09:50 13.72 13.76 13.71 13.74 157.1K
09:55 13.73 13.79 13.72 13.76 238.3K
10:00 13.77 13.80 13.76 13.79 237.0K
10:05 13.78 13.85 13.76 13.82 379.3K
10:10 13.81 13.82 13.79 13.82 176.9K
10:15 13.82 13.82 13.78 13.78 95.0K
10:20 13.78 13.81 13.76 13.81 110.5K
10:25 13.80 13.81 13.79 13.80 84.0K
10:30 13.81 13.81 13.75 13.75 166.2K
10:35 13.75 13.75 13.72 13.74 146.8K
10:40 13.74 13.75 13.72 13.75 145.0K
10:45 13.75 13.75 13.72 13.74 62.3K
10:50 13.74 13.74 13.71 13.72 187.7K
10:55 13.72 13.72 13.67 13.67 226.5K
11:00 13.67 13.71 13.67 13.71 170.0K
11:05 13.71 13.75 13.71 13.74 99.2K
11:10 13.74 13.75 13.70 13.70 109.0K
11:15 13.70 13.71 13.67 13.69 160.0K
11:20 13.70 13.72 13.69 13.70 175.9K
11:25 13.70 13.74 13.67 13.72 130.0K
13:00 13.72 13.74 13.71 13.72 154.6K
13:05 13.72 13.75 13.72 13.73 81.1K
13:10 13.73 13.74 13.72 13.73 104.2K
13:15 13.73 13.78 13.73 13.76 178.8K
13:20 13.75 13.77 13.74 13.75 80.7K
13:25 13.74 13.75 13.71 13.73 178.8K
13:30 13.73 13.75 13.71 13.73 77.1K
13:35 13.73 13.75 13.72 13.74 91.1K
13:40 13.73 13.75 13.71 13.72 93.8K
13:45 13.71 13.72 13.71 13.72 88.7K
13:50 13.72 13.72 13.68 13.69 139.2K
13:55 13.70 13.71 13.69 13.69 136.5K
14:00 13.70 13.70 13.67 13.67 153.1K
14:05 13.67 13.67 13.61 13.65 273.9K
14:10 13.65 13.65 13.63 13.65 135.6K
14:15 13.65 13.66 13.64 13.66 131.0K
14:20 13.66 13.69 13.66 13.67 68.4K
14:25 13.68 13.71 13.67 13.69 145.1K
14:30 13.69 13.71 13.68 13.69 149.0K
14:35 13.69 13.71 13.69 13.70 110.7K
14:40 13.69 13.74 13.67 13.74 247.2K
14:45 13.73 13.73 13.71 13.72 324.3K
14:50 13.72 13.74 13.71 13.72 372.0K
14:55 13.73 13.73 13.72 13.73 179.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据