红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.72 12.16 12.38 3,954.7K
09:35 12.39 12.55 12.36 12.43 1,673.2K
09:40 12.43 12.43 12.15 12.15 1,858.5K
09:45 12.15 12.20 12.06 12.06 1,717.3K
09:50 12.06 12.06 11.89 11.95 2,416.1K
09:55 11.95 12.12 11.94 12.09 925.1K
10:00 12.09 12.09 11.98 12.00 642.2K
10:05 12.00 12.12 11.96 12.08 636.4K
10:10 12.09 12.11 12.06 12.11 464.8K
10:15 12.11 12.12 12.08 12.12 523.6K
10:20 12.13 12.13 12.03 12.03 650.2K
10:25 12.04 12.09 12.02 12.02 224.3K
10:30 12.02 12.11 12.02 12.08 343.2K
10:35 12.09 12.09 12.04 12.04 287.3K
10:40 12.05 12.05 12.01 12.01 302.3K
10:45 12.01 12.04 11.99 12.03 298.8K
10:50 12.04 12.06 12.01 12.04 198.7K
10:55 12.04 12.05 11.98 11.99 307.7K
11:00 11.98 12.03 11.96 12.00 363.2K
11:05 12.00 12.00 11.95 11.95 402.3K
11:10 11.95 11.99 11.93 11.99 240.9K
11:15 11.98 12.02 11.97 12.01 235.1K
11:20 12.02 12.02 11.96 11.97 294.6K
11:25 11.98 12.02 11.97 12.00 174.7K
13:00 12.01 12.20 12.00 12.00 675.4K
13:05 11.99 12.00 11.97 11.98 303.7K
13:10 11.97 11.98 11.93 11.98 463.4K
13:15 11.95 11.96 11.91 11.91 353.0K
13:20 11.92 11.93 11.90 11.91 732.0K
13:25 11.91 11.91 11.89 11.90 572.5K
13:30 11.90 11.90 11.89 11.89 290.2K
13:35 11.89 11.92 11.89 11.91 326.7K
13:40 11.91 11.91 11.89 11.91 727.9K
13:45 11.89 11.90 11.89 11.89 789.7K
13:50 11.89 11.89 11.89 11.89 88.1K
13:55 11.89 11.90 11.89 11.90 315.5K
14:00 11.89 11.90 11.89 11.90 425.2K
14:05 11.90 11.90 11.89 11.89 285.4K
14:10 11.89 11.89 11.89 11.89 170.9K
14:15 11.89 11.89 11.89 11.89 78.7K
14:20 11.89 11.89 11.89 11.89 117.6K
14:25 11.89 11.89 11.89 11.89 85.0K
14:30 11.89 11.89 11.89 11.89 97.7K
14:35 11.89 11.89 11.89 11.89 274.5K
14:40 11.89 11.93 11.89 11.91 765.4K
14:45 11.90 11.96 11.90 11.96 785.5K
14:50 11.95 12.04 11.93 12.03 905.2K
14:55 12.03 12.05 12.02 12.05 292.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据