红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.49 13.21 13.21 3,190.8K
09:35 13.21 13.23 13.21 13.21 1,115.6K
09:40 13.21 13.22 13.21 13.21 770.1K
09:45 13.21 13.22 13.21 13.21 345.9K
09:50 13.21 13.21 13.21 13.21 68.4K
09:55 13.21 13.21 13.21 13.21 195.6K
10:00 13.21 13.21 13.21 13.21 89.6K
10:05 13.21 13.21 13.21 13.21 161.8K
10:10 13.21 13.21 13.21 13.21 38.6K
10:15 13.21 13.21 13.21 13.21 36.1K
10:20 13.21 13.21 13.21 13.21 67.8K
10:25 13.21 13.21 13.21 13.21 24.1K
10:30 13.21 13.21 13.21 13.21 16.0K
10:35 13.21 13.21 13.21 13.21 26.4K
10:40 13.21 13.21 13.21 13.21 55.9K
10:45 13.21 13.21 13.21 13.21 28.4K
10:50 13.21 13.21 13.21 13.21 22.5K
10:55 13.21 13.21 13.21 13.21 10.0K
11:00 13.21 13.21 13.21 13.21 25.1K
11:05 13.21 13.21 13.21 13.21 6.7K
11:10 13.21 13.21 13.21 13.21 14.5K
11:15 13.21 13.21 13.21 13.21 28.4K
11:20 13.21 13.21 13.21 13.21 8.0K
11:25 13.21 13.21 13.21 13.21 1.2K
13:00 13.21 13.21 13.21 13.21 19.5K
13:05 13.21 13.21 13.21 13.21 10.4K
13:10 13.21 13.21 13.21 13.21 0.6K
13:15 13.21 13.21 13.21 13.21 160.2K
13:20 13.21 13.21 13.21 13.21 21.1K
13:25 13.21 13.21 13.21 13.21 0.6K
13:30 13.21 13.21 13.21 13.21 8.3K
13:35 13.21 13.21 13.21 13.21 3.1K
13:40 13.21 13.21 13.21 13.21 11.4K
13:45 13.21 13.21 13.21 13.21 11.2K
13:50 13.21 13.21 13.21 13.21 0.8K
13:55 13.21 13.21 13.21 13.21 10.2K
14:00 13.21 13.21 13.21 13.21 6.2K
14:05 13.21 13.21 13.21 13.21 2.8K
14:10 13.21 13.21 13.21 13.21 2.9K
14:15 13.21 13.21 13.21 13.21 0.8K
14:20 13.21 13.21 13.21 13.21 3.9K
14:25 13.21 13.21 13.21 13.21 13.6K
14:30 13.21 13.21 13.21 13.21 5.0K
14:35 13.21 13.21 13.21 13.21 19.4K
14:40 13.21 13.21 13.21 13.21 3.9K
14:45 13.21 13.21 13.21 13.21 9.6K
14:50 13.21 13.21 13.21 13.21 5.6K
14:55 13.21 13.21 13.21 13.21 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据