| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.37 |
16.54 |
15.61 |
15.80 |
7,940.4K |
| 09:35 |
15.81 |
16.06 |
15.71 |
15.96 |
2,504.4K |
| 09:40 |
15.97 |
16.15 |
15.97 |
16.05 |
1,968.1K |
| 09:45 |
16.04 |
16.16 |
16.00 |
16.07 |
1,410.5K |
| 09:50 |
16.06 |
16.20 |
16.05 |
16.13 |
1,705.9K |
| 09:55 |
16.12 |
16.14 |
16.03 |
16.05 |
988.5K |
| 10:00 |
16.04 |
16.07 |
16.02 |
16.02 |
708.2K |
| 10:05 |
16.02 |
16.02 |
15.79 |
15.81 |
1,035.0K |
| 10:10 |
15.81 |
15.89 |
15.72 |
15.72 |
894.2K |
| 10:15 |
15.72 |
15.81 |
15.66 |
15.73 |
1,106.5K |
| 10:20 |
15.72 |
15.75 |
15.62 |
15.63 |
941.7K |
| 10:25 |
15.63 |
15.67 |
15.60 |
15.60 |
942.5K |
| 10:30 |
15.60 |
15.68 |
15.60 |
15.65 |
572.7K |
| 10:35 |
15.65 |
15.72 |
15.52 |
15.60 |
1,404.6K |
| 10:40 |
15.57 |
15.60 |
15.52 |
15.57 |
1,009.9K |
| 10:45 |
15.57 |
15.57 |
15.45 |
15.49 |
902.0K |
| 10:50 |
15.49 |
15.58 |
15.49 |
15.55 |
415.8K |
| 10:55 |
15.55 |
15.55 |
15.44 |
15.49 |
781.9K |
| 11:00 |
15.49 |
15.56 |
15.43 |
15.46 |
545.9K |
| 11:05 |
15.46 |
15.54 |
15.46 |
15.52 |
245.1K |
| 11:10 |
15.52 |
15.52 |
15.43 |
15.43 |
524.6K |
| 11:15 |
15.43 |
15.49 |
15.41 |
15.41 |
335.7K |
| 11:20 |
15.41 |
15.46 |
15.40 |
15.42 |
339.0K |
| 11:25 |
15.43 |
15.44 |
15.41 |
15.41 |
158.0K |
| 13:00 |
15.41 |
15.44 |
15.36 |
15.39 |
569.2K |
| 13:05 |
15.37 |
15.40 |
15.33 |
15.38 |
509.0K |
| 13:10 |
15.38 |
15.41 |
15.35 |
15.35 |
276.7K |
| 13:15 |
15.35 |
15.44 |
15.34 |
15.34 |
307.7K |
| 13:20 |
15.36 |
15.38 |
15.26 |
15.26 |
795.4K |
| 13:25 |
15.27 |
15.30 |
15.26 |
15.26 |
406.7K |
| 13:30 |
15.27 |
15.29 |
15.22 |
15.26 |
687.1K |
| 13:35 |
15.26 |
15.27 |
15.23 |
15.26 |
281.5K |
| 13:40 |
15.26 |
15.39 |
15.25 |
15.36 |
471.9K |
| 13:45 |
15.36 |
15.44 |
15.32 |
15.43 |
363.8K |
| 13:50 |
15.43 |
15.49 |
15.38 |
15.39 |
332.5K |
| 13:55 |
15.38 |
15.42 |
15.38 |
15.41 |
156.1K |
| 14:00 |
15.41 |
15.45 |
15.38 |
15.42 |
301.7K |
| 14:05 |
15.42 |
15.44 |
15.35 |
15.35 |
302.5K |
| 14:10 |
15.36 |
15.39 |
15.31 |
15.39 |
430.9K |
| 14:15 |
15.37 |
15.49 |
15.36 |
15.47 |
398.9K |
| 14:20 |
15.47 |
15.50 |
15.44 |
15.44 |
314.7K |
| 14:25 |
15.46 |
15.47 |
15.42 |
15.45 |
256.6K |
| 14:30 |
15.46 |
15.47 |
15.39 |
15.39 |
218.9K |
| 14:35 |
15.39 |
15.45 |
15.38 |
15.38 |
449.0K |
| 14:40 |
15.38 |
15.41 |
15.36 |
15.39 |
444.9K |
| 14:45 |
15.41 |
15.41 |
15.37 |
15.37 |
514.5K |
| 14:50 |
15.38 |
15.38 |
15.33 |
15.33 |
905.9K |
| 14:55 |
15.34 |
15.35 |
15.30 |
15.30 |
980.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|