| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.36 |
15.81 |
15.20 |
15.64 |
10,738.9K |
| 09:35 |
15.62 |
15.73 |
15.55 |
15.58 |
3,266.8K |
| 09:40 |
15.57 |
15.63 |
15.42 |
15.62 |
2,722.9K |
| 09:45 |
15.63 |
15.64 |
15.50 |
15.52 |
1,410.8K |
| 09:50 |
15.53 |
15.64 |
15.52 |
15.64 |
1,481.1K |
| 09:55 |
15.62 |
15.65 |
15.58 |
15.62 |
996.3K |
| 10:00 |
15.61 |
15.70 |
15.59 |
15.62 |
1,517.1K |
| 10:05 |
15.62 |
15.80 |
15.56 |
15.75 |
1,993.1K |
| 10:10 |
15.77 |
15.77 |
15.61 |
15.68 |
1,478.5K |
| 10:15 |
15.67 |
15.78 |
15.67 |
15.78 |
1,166.7K |
| 10:20 |
15.78 |
15.79 |
15.71 |
15.73 |
1,091.9K |
| 10:25 |
15.74 |
15.90 |
15.73 |
15.88 |
2,440.7K |
| 10:30 |
15.89 |
15.89 |
15.73 |
15.74 |
1,039.9K |
| 10:35 |
15.74 |
15.76 |
15.63 |
15.75 |
992.7K |
| 10:40 |
15.75 |
15.75 |
15.66 |
15.69 |
345.1K |
| 10:45 |
15.69 |
15.72 |
15.66 |
15.69 |
418.2K |
| 10:50 |
15.69 |
15.75 |
15.68 |
15.73 |
373.7K |
| 10:55 |
15.73 |
15.75 |
15.69 |
15.69 |
337.4K |
| 11:00 |
15.70 |
15.80 |
15.70 |
15.74 |
292.1K |
| 11:05 |
15.75 |
15.76 |
15.72 |
15.73 |
236.4K |
| 11:10 |
15.75 |
15.78 |
15.73 |
15.74 |
410.6K |
| 11:15 |
15.73 |
15.74 |
15.70 |
15.70 |
374.8K |
| 11:20 |
15.69 |
15.73 |
15.69 |
15.70 |
294.4K |
| 11:25 |
15.70 |
15.73 |
15.67 |
15.67 |
292.0K |
| 13:00 |
15.69 |
15.77 |
15.68 |
15.71 |
543.6K |
| 13:05 |
15.70 |
15.72 |
15.67 |
15.71 |
339.3K |
| 13:10 |
15.71 |
15.71 |
15.63 |
15.64 |
392.5K |
| 13:15 |
15.65 |
15.68 |
15.63 |
15.64 |
399.8K |
| 13:20 |
15.63 |
15.65 |
15.58 |
15.62 |
513.7K |
| 13:25 |
15.61 |
15.65 |
15.59 |
15.63 |
395.1K |
| 13:30 |
15.64 |
15.66 |
15.62 |
15.62 |
244.9K |
| 13:35 |
15.63 |
15.63 |
15.58 |
15.59 |
330.2K |
| 13:40 |
15.60 |
15.64 |
15.59 |
15.60 |
204.5K |
| 13:45 |
15.60 |
15.61 |
15.59 |
15.60 |
225.8K |
| 13:50 |
15.59 |
15.63 |
15.59 |
15.61 |
260.0K |
| 13:55 |
15.61 |
16.15 |
15.61 |
16.06 |
4,719.8K |
| 14:00 |
16.03 |
16.05 |
15.86 |
15.98 |
1,771.8K |
| 14:05 |
15.97 |
15.98 |
15.90 |
15.91 |
659.1K |
| 14:10 |
15.92 |
15.92 |
15.85 |
15.85 |
574.8K |
| 14:15 |
15.85 |
15.85 |
15.81 |
15.84 |
371.7K |
| 14:20 |
15.84 |
15.94 |
15.83 |
15.92 |
656.5K |
| 14:25 |
15.91 |
15.91 |
15.83 |
15.86 |
329.1K |
| 14:30 |
15.86 |
15.88 |
15.83 |
15.83 |
464.8K |
| 14:35 |
15.83 |
15.85 |
15.82 |
15.84 |
384.5K |
| 14:40 |
15.84 |
15.86 |
15.83 |
15.84 |
621.4K |
| 14:45 |
15.85 |
15.85 |
15.78 |
15.80 |
740.1K |
| 14:50 |
15.79 |
15.80 |
15.76 |
15.80 |
1,066.4K |
| 14:55 |
15.79 |
15.83 |
15.79 |
15.83 |
525.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|