红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.92 15.66 15.71 4,089.6K
09:35 15.68 15.75 15.57 15.61 1,929.3K
09:40 15.64 15.80 15.63 15.73 1,406.4K
09:45 15.73 15.83 15.71 15.71 1,177.3K
09:50 15.71 15.80 15.67 15.78 905.1K
09:55 15.78 15.80 15.70 15.73 696.9K
10:00 15.73 15.79 15.70 15.79 568.8K
10:05 15.80 15.82 15.77 15.79 671.2K
10:10 15.79 15.94 15.79 15.84 1,463.0K
10:15 15.84 15.84 15.71 15.72 735.7K
10:20 15.72 15.72 15.67 15.67 552.5K
10:25 15.67 15.75 15.66 15.74 443.7K
10:30 15.74 15.74 15.67 15.70 277.3K
10:35 15.71 15.71 15.59 15.60 695.6K
10:40 15.58 15.66 15.58 15.62 404.8K
10:45 15.62 15.62 15.56 15.56 398.8K
10:50 15.56 15.65 15.56 15.62 260.2K
10:55 15.63 15.71 15.59 15.71 966.6K
11:00 15.69 15.74 15.67 15.69 516.8K
11:05 15.68 15.68 15.61 15.62 293.5K
11:10 15.63 15.67 15.63 15.64 210.6K
11:15 15.63 15.63 15.59 15.61 326.0K
11:20 15.61 15.61 15.53 15.53 377.1K
11:25 15.54 15.59 15.50 15.53 434.2K
13:00 15.54 15.62 15.53 15.60 430.0K
13:05 15.60 15.68 15.60 15.63 468.2K
13:10 15.63 15.63 15.55 15.58 374.3K
13:15 15.60 15.66 15.59 15.60 278.3K
13:20 15.60 15.61 15.54 15.60 478.8K
13:25 15.60 15.63 15.55 15.58 297.9K
13:30 15.55 15.58 15.52 15.52 302.1K
13:35 15.52 15.55 15.49 15.54 615.4K
13:40 15.54 15.54 15.50 15.52 485.3K
13:45 15.52 15.53 15.47 15.53 358.1K
13:50 15.53 15.55 15.50 15.51 281.1K
13:55 15.52 15.52 15.45 15.45 295.3K
14:00 15.47 15.51 15.44 15.45 537.4K
14:05 15.46 15.50 15.45 15.49 337.5K
14:10 15.48 15.59 15.48 15.58 367.6K
14:15 15.58 15.75 15.57 15.71 1,312.7K
14:20 15.71 15.72 15.65 15.65 357.7K
14:25 15.65 15.75 15.64 15.75 390.8K
14:30 15.75 15.80 15.72 15.80 680.5K
14:35 15.80 15.80 15.76 15.76 566.2K
14:40 15.77 15.78 15.75 15.77 477.4K
14:45 15.78 15.81 15.76 15.78 727.4K
14:50 15.79 15.81 15.77 15.81 1,053.6K
14:55 15.81 15.81 15.78 15.80 984.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据