红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 15.98 15.62 15.84 7,092.2K
09:35 15.85 15.90 15.68 15.86 3,561.2K
09:40 15.87 15.95 15.80 15.82 2,017.4K
09:45 15.81 15.94 15.81 15.94 1,547.9K
09:50 15.94 16.02 15.92 16.01 2,438.6K
09:55 16.02 16.02 15.73 15.73 2,413.8K
10:00 15.73 15.83 15.62 15.66 1,859.9K
10:05 15.67 15.73 15.63 15.70 1,267.4K
10:10 15.69 15.70 15.61 15.64 1,071.8K
10:15 15.63 15.75 15.57 15.74 1,165.6K
10:20 15.72 15.75 15.64 15.67 682.3K
10:25 15.67 15.71 15.63 15.65 432.3K
10:30 15.65 15.67 15.59 15.60 615.9K
10:35 15.58 15.61 15.51 15.52 1,189.0K
10:40 15.51 15.60 15.50 15.54 750.7K
10:45 15.53 15.54 15.50 15.51 649.9K
10:50 15.51 15.62 15.50 15.58 588.7K
10:55 15.58 15.62 15.54 15.60 381.4K
11:00 15.60 15.61 15.50 15.50 356.5K
11:05 15.51 15.57 15.49 15.55 434.4K
11:10 15.55 15.64 15.53 15.61 422.0K
11:15 15.61 15.69 15.61 15.64 403.7K
11:20 15.63 15.65 15.53 15.53 255.8K
11:25 15.53 15.57 15.52 15.52 275.6K
13:00 15.53 15.54 15.46 15.50 923.1K
13:05 15.51 15.52 15.47 15.51 489.7K
13:10 15.51 15.60 15.51 15.54 374.2K
13:15 15.54 15.60 15.54 15.56 267.7K
13:20 15.55 15.65 15.55 15.61 444.5K
13:25 15.60 15.61 15.56 15.58 343.8K
13:30 15.58 15.65 15.58 15.63 386.7K
13:35 15.66 15.68 15.60 15.60 508.3K
13:40 15.59 15.60 15.56 15.56 366.6K
13:45 15.56 15.65 15.53 15.61 512.9K
13:50 15.63 15.68 15.61 15.63 404.5K
13:55 15.61 15.63 15.60 15.62 240.1K
14:00 15.62 15.62 15.59 15.61 215.9K
14:05 15.62 15.66 15.60 15.66 427.5K
14:10 15.66 15.96 15.63 15.79 1,888.0K
14:15 15.81 15.84 15.75 15.75 474.4K
14:20 15.76 15.76 15.63 15.65 431.7K
14:25 15.65 15.67 15.61 15.61 400.2K
14:30 15.61 15.68 15.61 15.66 315.7K
14:35 15.67 15.74 15.66 15.69 403.2K
14:40 15.68 15.68 15.66 15.66 507.3K
14:45 15.67 15.67 15.63 15.63 515.2K
14:50 15.64 15.64 15.61 15.63 889.6K
14:55 15.63 15.67 15.61 15.66 488.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据