红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.15 12.91 12.95 956.5K
09:35 12.96 13.00 12.94 12.94 276.0K
09:40 12.94 12.98 12.93 12.94 336.4K
09:45 12.94 12.98 12.91 12.92 257.3K
09:50 12.91 12.95 12.91 12.95 170.0K
09:55 12.95 12.96 12.91 12.93 176.4K
10:00 12.92 12.97 12.91 12.97 346.0K
10:05 12.97 13.02 12.92 13.02 196.9K
10:10 13.02 13.02 12.97 12.98 167.1K
10:15 12.98 13.00 12.94 12.99 120.0K
10:20 12.99 13.03 12.97 13.01 123.8K
10:25 13.01 13.02 12.98 13.01 149.1K
10:30 13.02 13.03 13.00 13.01 112.7K
10:35 13.01 13.02 12.99 13.00 100.4K
10:40 13.00 13.02 12.95 12.96 186.8K
10:45 12.96 13.04 12.96 13.01 373.3K
10:50 13.00 13.01 12.99 13.00 126.1K
10:55 13.00 13.01 12.99 13.00 103.6K
11:00 13.00 13.00 12.96 12.97 188.7K
11:05 12.97 12.99 12.96 12.99 67.9K
11:10 12.97 12.99 12.97 12.98 47.0K
11:15 12.98 12.99 12.97 12.97 129.0K
11:20 12.97 12.98 12.97 12.98 94.6K
11:25 12.98 12.99 12.97 12.98 87.4K
13:00 12.99 13.02 12.98 13.01 239.8K
13:05 13.01 13.01 12.99 12.99 162.5K
13:10 13.00 13.05 13.00 13.05 162.7K
13:15 13.04 13.07 13.03 13.04 201.2K
13:20 13.04 13.04 13.01 13.01 148.7K
13:25 13.02 13.03 13.01 13.01 124.5K
13:30 13.01 13.04 13.01 13.01 93.8K
13:35 13.02 13.03 13.01 13.01 112.9K
13:40 13.01 13.01 12.96 12.97 326.1K
13:45 12.97 12.97 12.93 12.93 240.0K
13:50 12.93 12.95 12.91 12.94 139.5K
13:55 12.95 12.95 12.93 12.94 110.2K
14:00 12.95 13.00 12.95 12.98 159.1K
14:05 12.99 13.08 12.98 13.06 243.5K
14:10 13.08 13.23 13.06 13.18 1,220.9K
14:15 13.18 13.18 13.10 13.11 390.5K
14:20 13.11 13.11 13.07 13.09 244.1K
14:25 13.09 13.10 13.07 13.07 236.1K
14:30 13.08 13.08 13.07 13.08 146.5K
14:35 13.08 13.08 13.05 13.06 267.2K
14:40 13.06 13.07 13.05 13.06 214.2K
14:45 13.07 13.08 13.06 13.07 207.5K
14:50 13.06 13.08 13.05 13.07 385.1K
14:55 13.08 13.08 13.07 13.07 219.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据